ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avantis Responsible International Equity ETF

Avantis Responsible International Equity ETF (AVSD)

57.5063
0.3763
(0.66%)
At close: November 27 4:00PM
57.5063
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
57.5063
Bid
-
Ask
-
Volume
22,076
57.37 Day's Range 57.63
50.95 52 Week Range 61.18
Previous Close
57.13
Open
57.37
Last Trade
100
@
57.5063
Last Trade Time
16:10:00
Average Volume (3m)
4,801
Financial Volume
$ 1,268,009
VWAP
57.4383

AVSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.72631.2791475871856.7857.6656.49121083457.12907141SP
4-0.4337-0.74853296513657.9458.856.4912693657.25172567SP
12-0.8437-1.4459297343658.3561.1856.4912480158.32693191SP
26-0.3237-0.55974407746857.8361.1852.93412957.76080431SP
526.556312.868105986350.9561.1850.95432656.07532826SP
1565.08639.7029759633752.4261.1839.85899048.34862042SP
2605.08639.7029759633752.4261.1839.85899048.34862042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.56
(73.86%)
6.57M
BSLKBolt Projects Holdings Inc
$ 0.37
(25.00%)
12.9k
PGHLPrimega Group Holdings Ltd
$ 2.04
(23.64%)
7.15M
CRKNCrown Electrokinetics Corporation
$ 0.3199
(14.62%)
460.55k
SDOTSadot Group Inc
$ 4.74
(9.72%)
306
APLTApplied Therapeutics Inc
$ 1.51
(-82.38%)
1.61M
TOIIWOncology Institute Inc
$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
$ 0.33
(-21.71%)
345.07k
PROCProcaps Group SA
$ 1.74
(-16.75%)
14.81k
MOVEMovano Inc
$ 4.65
(-13.73%)
8.29k
IDAIT Stamp Inc
$ 0.7779
(-7.39%)
7.58M
PGHLPrimega Group Holdings Ltd
$ 2.04
(23.64%)
7.15M
BMRABiomerica Inc
$ 0.56
(73.86%)
6.57M
SOFISoFi Technologies Inc
$ 16.15
(0.19%)
3.16M
LYFTLyft Inc
$ 17.16
(-0.12%)
3.15M

Discussion

View Full Feed
GBR GBR 2 minutes ago
But one transaction with AWS, and their prospects could turn on a dime, and everything that has been done since RS took over would make sense to me.

But as it stands, that remains wishful thinking.

Still, remains to be seen what AWS is bringing to the table in the SCA,
VERI
misterfishman misterfishman 4 minutes ago
Not enough eyes on this thats the problem
TKMO
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
Well said, Howee, best wishes for a happy thanksgiving filled with warm family gatherings and reunions with good friends, the only things that really matter.
HALO
UAS-Pro UAS-Pro 6 minutes ago
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 7 minutes ago
$APLT 1.70
APLT
Tree Tree 8 minutes ago
LMAO!
FFFacts FFFacts 8 minutes ago
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 9 minutes ago
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 9 minutes ago
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 9 minutes ago
Responded to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24-01:26:25 PM

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim b
KBLB
NYBob NYBob 9 minutes ago
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 10 minutes ago
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 10 minutes ago
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 10 minutes ago
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 11 minutes ago
Mine are official = court approved, how about yours?
tombe tombe 11 minutes ago
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 12 minutes ago
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 12 minutes ago
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 12 minutes ago
DITTO !!!
ASII
Buckey Buckey 13 minutes ago
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 14 minutes ago
The Biden gov has royally fked this company. Trump is a welcome change
PSUD

Your Recent History

Delayed Upgrade Clock