Avantis Responsible International Equity ETF (AVSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7263 | 1.27914758718 | 56.78 | 57.66 | 56.4912 | 10834 | 57.12907141 | SP |
4 | -0.4337 | -0.748532965136 | 57.94 | 58.8 | 56.4912 | 6936 | 57.25172567 | SP |
12 | -0.8437 | -1.44592973436 | 58.35 | 61.18 | 56.4912 | 4801 | 58.32693191 | SP |
26 | -0.3237 | -0.559744077468 | 57.83 | 61.18 | 52.93 | 4129 | 57.76080431 | SP |
52 | 6.5563 | 12.8681059863 | 50.95 | 61.18 | 50.95 | 4326 | 56.07532826 | SP |
156 | 5.0863 | 9.70297596337 | 52.42 | 61.18 | 39.85 | 8990 | 48.34862042 | SP |
260 | 5.0863 | 9.70297596337 | 52.42 | 61.18 | 39.85 | 8990 | 48.34862042 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.