Avantis Responsible International Equity ETF (AVSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.3308 | 4.22705839681 | 55.14 | 57.4887 | 54.9 | 11693 | 55.97053998 | SP |
4 | 1.5208 | 2.7181411975 | 55.95 | 57.4887 | 54.56 | 12892 | 55.79956678 | SP |
12 | -0.8992 | -1.54051738907 | 58.37 | 59.52 | 54.56 | 8372 | 56.63849364 | SP |
26 | 0.0708 | 0.123344947735 | 57.4 | 61.18 | 52.93 | 5677 | 57.22973793 | SP |
52 | 4.6008 | 8.70209948931 | 52.87 | 61.18 | 52.49 | 4861 | 56.68830222 | SP |
156 | 5.0508 | 9.63525371995 | 52.42 | 61.18 | 39.85 | 9005 | 48.74211014 | SP |
260 | 5.0508 | 9.63525371995 | 52.42 | 61.18 | 39.85 | 9005 | 48.74211014 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.