Avantis Responsible International Equity ETF (AVSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.315 | 0.554187192118 | 56.84 | 57.15 | 56.4912 | 10842 | 56.97216849 | SP |
4 | -1.225 | -2.09832134293 | 58.38 | 58.8 | 56.4912 | 5403 | 57.35619839 | SP |
12 | -2.2676 | -3.81605651722 | 59.4226 | 61.18 | 56.4912 | 4318 | 58.51098401 | SP |
26 | -0.485 | -0.841429562804 | 57.64 | 61.18 | 52.93 | 3923 | 57.79809644 | SP |
52 | 6.4496 | 12.7197497702 | 50.7054 | 61.18 | 50.7054 | 4207 | 56.01196925 | SP |
156 | 4.735 | 9.03281190385 | 52.42 | 61.18 | 39.85 | 8972 | 48.29196572 | SP |
260 | 4.735 | 9.03281190385 | 52.42 | 61.18 | 39.85 | 8972 | 48.29196572 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.