![Avantis Responsible International Equity ETF](/common/images/company/A_AVSD.png)
Avantis Responsible International Equity ETF (AVSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9979 | -1.71992416408 | 58.02 | 58.1172 | 57.0221 | 2944 | 57.64261806 | SP |
4 | 1.1421 | 2.04384395132 | 55.88 | 58.34 | 55.35 | 3077 | 56.61504831 | SP |
12 | 1.3794 | 2.47903139136 | 55.6427 | 58.35 | 54.83 | 3764 | 57.02330155 | SP |
26 | 4.1521 | 7.85341403442 | 52.87 | 58.35 | 52.49 | 4039 | 55.92108829 | SP |
52 | 4.6521 | 8.88313920183 | 52.37 | 58.35 | 45.17 | 5087 | 52.33247956 | SP |
156 | 4.6021 | 8.77928271652 | 52.42 | 58.35 | 39.85 | 9744 | 47.68908732 | SP |
260 | 4.6021 | 8.77928271652 | 52.42 | 58.35 | 39.85 | 9744 | 47.68908732 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.