News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.35 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.35 | 5.40 | 2.00 | 0.00 % | 0 | 1 |
| 64.00 | 0.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 4 |
| 62.00 | 2.55 | 1.80 | 2.55 | 0.00 % | 0 | 4 |
| 63.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
