ARK Space Exploration and Innovation (ARKX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -2.55800118977 | 16.81 | 16.89 | 16.308 | 38088 | 16.49027339 | SP |
4 | 0.06 | 0.367647058824 | 16.32 | 16.99 | 16.052 | 33443 | 16.51243661 | SP |
12 | 2.74 | 20.0879765396 | 13.64 | 16.99 | 13.48 | 35919 | 15.46577372 | SP |
26 | 1.52 | 10.2288021534 | 14.86 | 16.99 | 13.48 | 50039 | 15.28098445 | SP |
52 | 3.63 | 28.4705882353 | 12.75 | 16.99 | 12.65 | 53439 | 14.92074097 | SP |
156 | -3.58 | -17.9358717435 | 19.96 | 21.2981 | 11.76 | 99404 | 15.83426125 | SP |
260 | -4.12 | -20.0975609756 | 20.5 | 21.33 | 11.76 | 189718 | 18.50129708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.