ARK Space Exploration and Innovation (ARKX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.83486238532 | 15.26 | 15.55 | 15.135 | 28604 | 15.35618165 | SP |
4 | 0.22 | 1.43603133159 | 15.32 | 15.55 | 14.43 | 32324 | 15.04179927 | SP |
12 | 0.59 | 3.94648829431 | 14.95 | 15.9482 | 13.48 | 42468 | 15.00936169 | SP |
26 | 0.73 | 4.92910195814 | 14.81 | 15.9482 | 13.48 | 55467 | 14.98218817 | SP |
52 | 1.95 | 14.348785872 | 13.59 | 15.9482 | 12.6401 | 53588 | 14.72075722 | SP |
156 | -4.81 | -23.6363636364 | 20.35 | 21.2981 | 11.76 | 106488 | 16.14771186 | SP |
260 | -4.96 | -24.1951219512 | 20.5 | 21.33 | 11.76 | 194890 | 18.52658345 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.