American Stock Exchange to List STARS Based On the CBOE S&P 500 BuyWrite Index NEW YORK, Nov. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
4 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
12 | -0.18 | -2.0618556701 | 8.73 | 8.89 | 8.52 | 93897 | 8.58990036 | SP |
26 | -0.03 | -0.34965034965 | 8.58 | 9.08 | 8.52 | 66907 | 8.66574554 | SP |
52 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 59287 | 8.57690073 | SP |
156 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 59287 | 8.57690073 | SP |
260 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 59287 | 8.57690073 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.