
Angel Oak Mortgage backed Securities ETF (MBS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0105 | 0.122384754356 | 8.5795 | 8.62 | 8.46 | 67012 | 8.57160539 | SP |
4 | -0.13 | -1.49082568807 | 8.72 | 8.78 | 8.46 | 90349 | 8.65701855 | SP |
12 | -0.04 | -0.463499420626 | 8.63 | 8.78 | 8.41 | 71455 | 8.62223814 | SP |
26 | 0.03 | 0.35046728972 | 8.56 | 8.78 | 8.36 | 175032 | 8.51660976 | SP |
52 | 0.03 | 0.35046728972 | 8.56 | 8.78 | 8.36 | 175032 | 8.51660976 | SP |
156 | 0.03 | 0.35046728972 | 8.56 | 8.78 | 8.36 | 175032 | 8.51660976 | SP |
260 | 0.03 | 0.35046728972 | 8.56 | 8.78 | 8.36 | 175032 | 8.51660976 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.