News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
| 4 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
| 12 | -0.18 | -2.0618556701 | 8.73 | 8.89 | 8.52 | 93897 | 8.58990036 | SP |
| 26 | -0.03 | -0.34965034965 | 8.58 | 9.08 | 8.52 | 66907 | 8.66574554 | SP |
| 52 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 59287 | 8.57690073 | SP |
| 156 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 59287 | 8.57690073 | SP |
| 260 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 59287 | 8.57690073 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737070200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736983800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736897400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736811000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736551800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736379000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736292600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736206200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735947000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735860600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735687800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735601400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735342200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735255800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735077840 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734996600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734737400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734651000 | 8.55 | -0.02 | -0.18 | 8.42 | 8.6199999 | 8.42 | 1056914 |
| 1734564600 | 8.565 | -0.03 | -0.29 | 8.6 | 8.66 | 8.5551999 | 1302113 |
| 1734478200 | 8.59 | -0.03 | -0.35 | 8.52 | 8.6199999 | 8.52 | 77693 |
| 1734391800 | 8.6199999 | 0.01 | 0.17 | 8.63 | 8.63 | 8.58 | 42960 |
| 1734132600 | 8.605 | -0.01 | -0.12 | 8.61 | 8.6134 | 8.58 | 20953 |
| 1734046200 | 8.615 | -0.03 | -0.29 | 8.63 | 8.64 | 8.6 | 38059 |
| 1733959800 | 8.64 | -0.02 | -0.17 | 8.68 | 8.68 | 8.6199999 | 64491 |
| 1733873400 | 8.655 | -0.02 | -0.17 | 8.67 | 8.67 | 8.6199999 | 28943 |
| 1733787000 | 8.67 | 0.01 | 0.06 | 8.72 | 8.72 | 8.64 | 32888 |
| 1733527800 | 8.6649999 | 0.01 | 0.17 | 8.68 | 8.69 | 8.66 | 77064 |
| 1733441400 | 8.65 | 0.01 | 0.12 | 8.66 | 8.66 | 8.61 | 38124 |
| 1733355000 | 8.64 | 0.02 | 0.17 | 8.6199999 | 8.64 | 8.59 | 34631 |
| 1733268600 | 8.625 | -0.01 | -0.06 | 8.67 | 8.67 | 8.6 | 31729 |
| 1733182200 | 8.63 | 0.02 | 0.17 | 8.61 | 8.64 | 8.58 | 43118 |
| 1732917840 | 8.615 | -0.03 | -0.29 | 8.66 | 8.66 | 8.6 | 10176 |
| 1732750200 | 8.64 | 0.02 | 0.17 | 8.65 | 8.65 | 8.6 | 76289 |
| 1732663800 | 8.625 | -0.01 | -0.06 | 8.67 | 8.67 | 8.6 | 31734 |
| 1732577400 | 8.63 | 0.03 | 0.35 | 8.57 | 8.64 | 8.57 | 171455 |
| 1732318200 | 8.6 | 0.03 | 0.35 | 8.6199999 | 8.6199999 | 8.57 | 43129 |
| 1732231800 | 8.57 | -0.03 | -0.35 | 8.59 | 8.59 | 8.56 | 58441 |
| 1732145400 | 8.6 | 0.01 | 0.12 | 8.89 | 8.89 | 8.57 | 89229 |
| 1732059000 | 8.5901 | 0.01 | 0.12 | 8.64 | 8.64 | 8.58 | 51159 |
| 1731972600 | 8.58 | 0.02 | 0.18 | 8.63 | 8.63 | 8.56 | 41716 |
| 1731713400 | 8.565 | -0.01 | -0.06 | 8.6199999 | 8.6199999 | 8.5399999 | 35684 |
| 1731627000 | 8.57 | 0.02 | 0.18 | 8.57 | 8.58 | 8.55 | 50076 |
| 1731540600 | 8.555 | -0.02 | -0.23 | 8.64 | 8.64 | 8.5399999 | 32514 |
| 1731454200 | 8.575 | -0.04 | -0.41 | 8.59 | 8.59 | 8.56 | 35947 |
| 1731367800 | 8.61 | -0.01 | -0.06 | 8.68 | 8.68 | 8.595 | 25732 |
| 1731108600 | 8.615 | -0.04 | -0.40 | 8.65 | 8.65 | 8.6 | 815182 |
| 1731022200 | 8.65 | 0.06 | 0.70 | 8.61 | 8.65 | 8.6 | 71680 |
| 1730935800 | 8.59 | -0.03 | -0.35 | 8.58 | 8.6 | 8.56 | 51328 |
| 1730849400 | 8.6199999 | 0.02 | 0.29 | 8.66 | 8.66 | 8.58 | 30934 |
| 1730763000 | 8.5953 | 0.01 | 0.12 | 8.6199999 | 8.6199999 | 8.595 | 29091 |
| 1730500200 | 8.5853 | -0.01 | -0.17 | 8.61 | 8.61 | 8.58 | 18031 |
| 1730413800 | 8.6 | -0.08 | -0.87 | 8.61 | 8.61 | 8.58 | 476757 |
| 1730327400 | 8.6753 | 0 | 0.00 | 8.74 | 8.74 | 8.675 | 41064 |
| 1730241000 | 8.675 | -0.01 | -0.06 | 8.6199999 | 8.675 | 8.6199999 | 19151 |
| 1730154600 | 8.68 | -0.02 | -0.23 | 8.68 | 8.7099 | 8.6199999 | 44229 |
| 1729895400 | 8.7 | -0.02 | -0.23 | 8.73 | 8.73 | 8.7 | 31170 |
| 1729809000 | 8.72 | 0.02 | 0.23 | 8.68 | 8.72 | 8.68 | 33881 |
| 1729722600 | 8.7 | -0.02 | -0.23 | 8.68 | 8.7199 | 8.68 | 18725 |
| 1729636200 | 8.72 | -0.02 | -0.17 | 8.75 | 8.75 | 8.711 | 16398 |
| 1729549800 | 8.735 | -0.04 | -0.40 | 8.85 | 8.85 | 8.72 | 43878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
