News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
| 4 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
| 12 | -0.06 | -0.696864111498 | 8.61 | 8.72 | 8.42 | 53513 | 8.57203818 | SP |
| 26 | -0.27 | -3.0612244898 | 8.82 | 9 | 8.42 | 60150 | 8.65926111 | SP |
| 52 | 0.09 | 1.06382978723 | 8.46 | 9.08 | 8.21 | 54858 | 8.57733098 | SP |
| 156 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 54019 | 8.57721423 | SP |
| 260 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 54019 | 8.57721423 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740094200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740007800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739921400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739575800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739489400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739403000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739316600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739230200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738971000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738884600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738798200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738711800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738625400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738366200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738279800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738193400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738107000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738020600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737761400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737675000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737588600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737502200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737156600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737070200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736983800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736897400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736811000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736551800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736379000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736292600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736206200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735947000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735860600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735687800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735601400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735342200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735255800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735077840 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734996600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734737400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734651000 | 8.55 | -0.02 | -0.18 | 8.42 | 8.6199999 | 8.42 | 1056914 |
| 1734564600 | 8.565 | -0.03 | -0.29 | 8.6 | 8.66 | 8.5551999 | 1302113 |
| 1734478200 | 8.59 | -0.03 | -0.35 | 8.52 | 8.6199999 | 8.52 | 77693 |
| 1734391800 | 8.6199999 | 0.01 | 0.17 | 8.63 | 8.63 | 8.58 | 42960 |
| 1734132600 | 8.605 | -0.01 | -0.12 | 8.61 | 8.6134 | 8.58 | 20953 |
| 1734046200 | 8.615 | -0.03 | -0.29 | 8.63 | 8.64 | 8.6 | 38059 |
| 1733959800 | 8.64 | -0.02 | -0.17 | 8.68 | 8.68 | 8.6199999 | 64491 |
| 1733873400 | 8.655 | -0.02 | -0.17 | 8.67 | 8.67 | 8.6199999 | 28943 |
| 1733787000 | 8.67 | 0.01 | 0.06 | 8.72 | 8.72 | 8.64 | 32888 |
| 1733527800 | 8.6649999 | 0.01 | 0.17 | 8.68 | 8.69 | 8.66 | 77064 |
| 1733441400 | 8.65 | 0.01 | 0.12 | 8.66 | 8.66 | 8.61 | 38124 |
| 1733355000 | 8.64 | 0.02 | 0.17 | 8.6199999 | 8.64 | 8.59 | 34631 |
| 1733268600 | 8.625 | -0.01 | -0.06 | 8.67 | 8.67 | 8.6 | 31729 |
| 1733182200 | 8.63 | 0.02 | 0.17 | 8.61 | 8.64 | 8.58 | 43118 |
| 1732917840 | 8.615 | -0.03 | -0.29 | 8.66 | 8.66 | 8.6 | 10176 |
| 1732750200 | 8.64 | 0.02 | 0.17 | 8.65 | 8.65 | 8.6 | 76289 |
| 1732663800 | 8.625 | -0.01 | -0.06 | 8.67 | 8.67 | 8.6 | 31734 |
| 1732577400 | 8.63 | 0.03 | 0.35 | 8.57 | 8.64 | 8.57 | 171455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
