![American Century Sustainable Equity ETF](/common/images/company/A_ESGA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8306 | -2.62677572105 | 69.69 | 70.0677 | 67.8594 | 6432 | 68.82061334 | SP |
4 | 0.2794 | 0.413435927789 | 67.58 | 70.0677 | 67.21 | 5754 | 68.66366527 | SP |
12 | 4.1694 | 6.54639660857 | 63.69 | 70.0677 | 62.36 | 20408 | 66.98479184 | SP |
26 | 7.2094 | 11.8868920033 | 60.65 | 70.0677 | 60.53 | 14292 | 65.9204467 | SP |
52 | 11.0894 | 19.5339087546 | 56.77 | 70.0677 | 51.0908 | 10851 | 62.50151231 | SP |
156 | 12.8894 | 23.4480625796 | 54.97 | 70.0677 | 43.29 | 9577 | 56.58298656 | SP |
260 | 27.7294 | 69.0989284824 | 40.13 | 70.0677 | 40.11 | 9627 | 54.26758571 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.