News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.15 | 73.15 | 73.15 | 0 | 0 | SP |
| 4 | 0 | 0 | 73.15 | 73.15 | 73.15 | 0 | 0 | SP |
| 12 | 2.76 | 3.92101150732 | 70.39 | 73.5399 | 68.83 | 5457 | 71.81386312 | SP |
| 26 | 3.88 | 5.60127039122 | 69.27 | 73.5399 | 62.77 | 10517 | 69.87155308 | SP |
| 52 | 14.15 | 23.9830508475 | 59 | 73.5399 | 58.96 | 12366 | 67.54614923 | SP |
| 156 | 15.56 | 27.0185796145 | 57.59 | 73.5399 | 43.29 | 10026 | 58.73981034 | SP |
| 260 | 33.02 | 82.2825816098 | 40.13 | 73.5399 | 40.11 | 9686 | 56.16072386 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737070200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736983800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736897400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736811000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736551800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736379000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736292600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736206200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735947000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735860600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735687800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735601400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735342200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735255800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735077840 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734996600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734737400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734651000 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734564600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734478200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734391800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734132600 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734046200 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1733959800 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1733873400 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1733787000 | 73.15 | -0.26 | -0.35 | 73.23 | 73.37 | 73.12 | 6019 |
| 1733527800 | 73.4086 | 0.15 | 0.20 | 73.5123 | 73.535 | 73.28 | 12768 |
| 1733441400 | 73.26 | -0.25 | -0.34 | 73.53 | 73.5399 | 73.21 | 8871 |
| 1733355000 | 73.5125 | 0.52 | 0.72 | 73.19 | 73.5125 | 73.19 | 3629 |
| 1733268600 | 72.99 | 0.09 | 0.12 | 72.78 | 73 | 72.78 | 3431 |
| 1733182200 | 72.901 | 0.26 | 0.36 | 72.6 | 72.96 | 72.6 | 6203 |
| 1732917840 | 72.641 | 0.41 | 0.57 | 72.31 | 72.7 | 72.31 | 7944 |
| 1732750200 | 72.23 | -0.29 | -0.39 | 72.33 | 72.33 | 72.12 | 12801 |
| 1732663800 | 72.5151 | 0.34 | 0.47 | 72.42 | 72.5151 | 72.1506 | 57609 |
| 1732577400 | 72.1793 | 0.31 | 0.44 | 72.27 | 72.4 | 72.02 | 9939 |
| 1732318200 | 71.8654 | 0.28 | 0.39 | 71.4 | 71.92 | 71.4 | 40314 |
| 1732231800 | 71.5884 | 0.38 | 0.54 | 71.48 | 71.6808 | 70.935 | 14091 |
| 1732145400 | 71.2069 | -0.2 | -0.28 | 71.13 | 71.2366 | 70.75 | 6108 |
| 1732059000 | 71.41 | 0.39 | 0.55 | 70.45 | 71.41 | 70.45 | 7577 |
| 1731972600 | 71.02 | 0.18 | 0.25 | 70.71 | 71.0737 | 70.68 | 13107 |
| 1731713400 | 70.8438 | -1 | -1.39 | 71.3 | 71.3716 | 70.69 | 12408 |
| 1731627000 | 71.8457 | -0.39 | -0.54 | 72.3 | 72.3 | 71.84 | 5658 |
| 1731540600 | 72.2323 | -0.02 | -0.02 | 72.24 | 72.47 | 72.17 | 11564 |
| 1731454200 | 72.2485 | -0.08 | -0.11 | 72.55 | 72.55 | 72.2401 | 2843 |
| 1731367800 | 72.33 | 0.07 | 0.10 | 72.43 | 72.44 | 72.2372 | 3716 |
| 1731108600 | 72.2563 | 0.24 | 0.34 | 72.14 | 72.39 | 72.14 | 6149 |
| 1731022200 | 72.0115 | 0.57 | 0.80 | 71.68 | 72.0281 | 71.6 | 12457 |
| 1730935800 | 71.4402 | 1.75 | 2.51 | 70.97 | 71.52 | 70.94 | 5108 |
| 1730849400 | 69.6904 | 0.78 | 1.13 | 69.04 | 69.6999 | 69.04 | 4857 |
| 1730763000 | 68.91 | -0.25 | -0.36 | 68.96 | 69.31 | 68.83 | 11294 |
| 1730500200 | 69.1607 | 0.12 | 0.18 | 69.22 | 69.4025 | 69.1607 | 3479 |
| 1730413800 | 69.0374 | -1.32 | -1.88 | 69.74 | 69.74 | 69.0374 | 9263 |
| 1730327400 | 70.3593 | -0.24 | -0.34 | 70.59 | 70.73 | 70.3593 | 1465 |
| 1730241000 | 70.6008 | 0.11 | 0.16 | 70.41 | 70.7521 | 70.41 | 5922 |
| 1730154600 | 70.4889 | 0.25 | 0.36 | 70.66 | 70.68 | 70.4889 | 6349 |
| 1729895400 | 70.236 | 0.01 | 0.01 | 70.39 | 70.9 | 70.236 | 3322 |
| 1729809000 | 70.23 | -0.12 | -0.17 | 70.61 | 70.61 | 69.96 | 3194 |
| 1729722600 | 70.3525 | -0.69 | -0.97 | 70.68 | 70.768 | 70.2304 | 4826 |
| 1729636200 | 71.0418 | -0.01 | -0.02 | 70.61 | 71.0418 | 70.61 | 2672 |
| 1729549800 | 71.0556 | -0.26 | -0.36 | 71.16 | 71.26 | 71.0556 | 1692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
