Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| American Century Select High Yield ETF | AHYB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0599 | -0.13% | 44.7948 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.56 | 44.56 | 44.72 | 44.7948 | 44.8547 |
AHYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.99 | 45.07 | 44.56 | 44.92 | 440 | -0.1952 | -0.43% |
| 1 Month | 45.04 | 45.32 | 44.459 | 44.84 | 1,684 | -0.2452 | -0.54% |
| 3 Months | 45.40 | 45.64 | 44.459 | 45.19 | 1,993 | -0.6052 | -1.33% |
| 6 Months | 42.83 | 45.6764 | 42.74 | 45.10 | 3,017 | 1.96 | 4.59% |
| 1 Year | 43.88 | 45.6764 | 42.30 | 44.71 | 1,963 | 0.9148 | 2.08% |
| 3 Years | 50.09 | 50.26 | 41.52 | 47.05 | 2,686 | -5.30 | -10.57% |
| 5 Years | 50.09 | 50.26 | 41.52 | 47.05 | 2,686 | -5.30 | -10.57% |
AHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.8547 | -0.22 | -0.48% | 44.93 | 44.93 | 44.8547 | 194 |
| Apr 29 2024 | 45.07 | 0.13 | 0.29% | 45.00 | 45.07 | 45.00 | 181 |
| Apr 26 2024 | 44.9416 | 0.13 | 0.28% | 44.99 | 44.99 | 44.9416 | 1,260 |
| Apr 25 2024 | 44.8146 | -0.10 | -0.23% | 44.70 | 44.8146 | 44.70 | 436 |
| Apr 24 2024 | 44.9167 | -0.11 | -0.25% | 44.99 | 44.99 | 44.9167 | 127 |
| Apr 23 2024 | 45.03 | 0.18 | 0.40% | 44.88 | 45.04 | 44.88 | 1,497 |
| Apr 22 2024 | 44.8487 | 0.23 | 0.52% | 44.76 | 44.87 | 44.7599 | 621 |
| Apr 19 2024 | 44.6187 | 0.04 | 0.09% | 44.65 | 44.6999 | 44.6187 | 1,209 |
| Apr 18 2024 | 44.5777 | 0.08 | 0.19% | 44.54 | 44.5777 | 44.5019 | 890 |
| Apr 17 2024 | 44.4941 | 0.04 | 0.08% | 44.57 | 44.57 | 44.47 | 4,045 |
| Apr 16 2024 | 44.459 | -0.16 | -0.35% | 44.54 | 44.57 | 44.459 | 1,368 |
| Apr 15 2024 | 44.6147 | -0.20 | -0.45% | 44.85 | 44.85 | 44.6147 | 3,783 |
| Apr 12 2024 | 44.815 | 0.05 | 0.11% | 44.81 | 44.8295 | 44.77 | 4,686 |
| Apr 11 2024 | 44.7673 | -0.08 | -0.17% | 44.87 | 44.87 | 44.7673 | 2,218 |
| Apr 10 2024 | 44.8457 | -0.39 | -0.87% | 44.92 | 44.966 | 44.75 | 1,315 |
| Apr 09 2024 | 45.238 | 0.05 | 0.12% | 45.20 | 45.29 | 45.20 | 835 |
| Apr 08 2024 | 45.185 | 0.12 | 0.26% | 45.09 | 45.185 | 45.08 | 3,527 |
| Apr 05 2024 | 45.0675 | -0.02 | -0.04% | 45.07 | 45.0907 | 45.0675 | 705 |
| Apr 04 2024 | 45.0876 | -0.07 | -0.15% | 45.20 | 45.23 | 45.0876 | 538 |
| Apr 03 2024 | 45.1537 | 0.05 | 0.10% | 45.04 | 45.32 | 45.04 | 4,247 |
| Apr 02 2024 | 45.1066 | -0.12 | -0.27% | 45.05 | 45.12 | 45.02 | 1,024 |
| Apr 01 2024 | 45.2277 | -0.36 | -0.79% | 45.33 | 45.33 | 45.17 | 2,427 |
