American Century Select High Yield ETF (AHYB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6281 | -1.36200017348 | 46.116 | 46.1214 | 45.26 | 2585 | 45.48708688 | SP |
4 | -0.5321 | -1.15623641895 | 46.02 | 46.4092 | 45.26 | 2686 | 46.05065335 | SP |
12 | -1.1121 | -2.3864806867 | 46.6 | 46.68 | 45.26 | 2479 | 46.12267105 | SP |
26 | 0.2159 | 0.476895211168 | 45.272 | 46.72 | 45 | 2084 | 46.0220614 | SP |
52 | 0.1729 | 0.381551362683 | 45.315 | 46.72 | 44.459 | 2395 | 45.60637763 | SP |
156 | -4.1521 | -8.36442385173 | 49.64 | 50.26 | 41.52 | 2595 | 46.84954273 | SP |
260 | -4.6021 | -9.18766220803 | 50.09 | 50.26 | 41.52 | 2525 | 46.85080161 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.