American Century Multisector Income ETF Historical Data - MUSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0967	-0.220223183785	43.91	44.02	43.7164	11854	43.81697035	SP
4	0.3533	0.812931431201	43.46	44.14	43.3	10907	43.77817656	SP
12	0.4133	0.952304147465	43.4	44.14	42.92	10388	43.53314625	SP
26	-0.7367	-1.65364758698	44.55	44.9	42.92	9906	43.79133794	SP
52	0.3833	0.882569652314	43.43	44.9	42.2849	11503	43.44710873	SP
156	-2.9767	-6.36182945074	46.79	46.8	40.74	10519	42.9106425	SP
260	-6.2667	-12.5133785942	50.08	51.68	40.74	9762	43.69976308	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741645800	43.8133	0.08	0.18	43.79	43.82	43.781	3990
1741390200	43.7332	-0.06	-0.14	43.79	43.8004	43.7332	14837
1741303800	43.795	0.01	0.01	43.74	43.795	43.7164	12384
1741217400	43.79	-0.12	-0.26	43.92	44	43.79	8348
1741131000	43.906	-0	-0.01	43.91	44.02	43.8804	19710
1741044600	43.91	-0.22	-0.50	43.85	43.92	43.85	2846
1740785400	44.13	0.11	0.25	44.05	44.14	44.03	10453
1740699000	44.02	-0.05	-0.10	44.01	44.04	43.9607	16771
1740612600	44.065	0.07	0.16	43.97	44.07	43.95	9481
1740526200	43.9942	0.16	0.38	43.96	44	43.902	14683
1740439800	43.8295	0.04	0.09	43.75	43.85	43.7206	12017
1740180600	43.79	0.07	0.16	43.75	43.84	43.7264	4912
1740094200	43.72	0.1	0.24	43.64	43.85	43.6213	20325
1740007800	43.615	0.05	0.10	43.56	43.6356	43.56	1884
1739921400	43.57	-0.04	-0.09	43.64	43.65	43.57	7454
1739575800	43.61	0.04	0.09	43.655	43.71	43.61	10088
1739489400	43.57	0.22	0.51	43.45	43.57	43.45	7952
1739403000	43.35	-0.16	-0.37	43.32	43.5399	43.3	17353
1739316600	43.51	-0.04	-0.09	43.46	43.51	43.46	11746
1739230200	43.55	0.04	0.09	43.51	43.59	43.51	17509
1738971000	43.51	-0.08	-0.18	43.52	43.52	43.4741	12285
1738884600	43.59	-0.07	-0.15	43.6	43.6299	43.535	8050
1738798200	43.655	0.14	0.32	43.57	43.67	43.5556	16045
1738711800	43.515	0.09	0.20	43.37	43.52	43.365	14516
1738625400	43.43	-0.13	-0.30	43.38	43.46	43.37	16541
1738366200	43.56	-0.11	-0.25	43.67	43.73	43.56	11449
1738279800	43.67	0.07	0.15	43.68	43.728	43.665	42920
1738193400	43.605	-0.05	-0.11	43.65	43.66	43.5307	11323
1738107000	43.6511	0.03	0.07	43.61	43.86	43.5802	13972
1738020600	43.62	0.11	0.24	43.56	43.67	43.56	5761
1737761400	43.5139	0	0.01	43.77	43.77	43.478	16145
1737675000	43.51	0	0.00	43.51	43.51	43.51	0
1737588600	43.51	0.07	0.16	43.49	43.51	43.4301	9878
1737502200	43.44	0.03	0.07	43.43	43.5199	43.43	8850
1737156600	43.41	0.04	0.09	43.42	43.42	43.39	2342
1737070200	43.37	0.1	0.23	43.28	43.43	43.26	8060
1736983800	43.27	0.24	0.56	43.28	43.37	43.22	7853
1736897400	43.03	0.07	0.17	43.01	43.03	42.9437	8875
1736811000	42.959	-0.02	-0.05	42.92	42.97	42.92	17689
1736551800	42.98	-0.21	-0.49	43.16	43.16	42.98	16729
1736379000	43.1916	0.02	0.04	43.17	43.1916	43.1229	5997
1736292600	43.175	-0.09	-0.21	43.27	43.27	43.17	5628
1736206200	43.2665	-0.01	-0.03	43.31	43.31	43.2548	3639
1735947000	43.28	0.11	0.25	43.33	43.33	43.2488	2609
1735860600	43.17	-0.02	-0.04	43.28	43.28	43.17	3445
1735687800	43.189	-0.05	-0.11	43.31	43.31	43.1601	4558
1735601400	43.2348	0.12	0.29	43.19	43.265	43.1701	3788
1735342200	43.11	-0.1	-0.23	43.17	43.17	43.11	2811
1735255800	43.21	0.07	0.16	43.07	43.21	43.07	9212
1735077840	43.14	0.06	0.14	43.07	43.14	43.0402	1436
1734996600	43.08	-0.11	-0.25	43.19	43.198	43.08	9219
1734737400	43.19	0.11	0.26	43.13	43.25	43.124619	11670
1734651000	43.08	-0.03	-0.07	43.13	43.27	42.99	11030
1734564600	43.11	-0.32	-0.74	43.43	43.44	43.06	8397
1734478200	43.43	-0.27	-0.61	43.4	43.43	43.3886	3475
1734391800	43.695	-0.02	-0.03	43.71	43.7171	43.6708	1978
1734132600	43.71	-0.13	-0.30	43.76	43.76	43.69	2490
1734046200	43.84	-0.05	-0.11	43.87	43.89	43.8201	35803
1733959800	43.89	0.02	0.03	43.95	43.99	43.86	24089

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Income ETF (MUSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Income ETF (MUSI) Historical

American Century Multisector Income ETF (MUSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free