American Century Multisector Income ETF Historical Data - MUSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1109	0.254825367647	43.52	43.62	43.42	7698	43.50593271	SP
4	0.3209	0.740937427846	43.31	43.63	43.26	20494	43.50293818	SP
12	-0.0391	-0.0895351499886	43.67	43.77	41.78	14056	43.09508989	SP
26	0.5009	1.16137259448	43.13	44.14	41.78	11911	43.3032838	SP
52	0.4709	1.09105653383	43.16	44.9	41.78	10499	43.57079765	SP
156	-0.3791	-0.861395137469	44.01	44.9091	40.74	11472	42.88718053	SP
260	-6.4491	-12.8775958466	50.08	51.68	40.74	9987	43.64953156	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750458600	43.6309	0.13	0.30	43.58	43.6309	43.53	3410
1750285800	43.5	-0.03	-0.07	43.58	43.6052	43.5	9157
1750199400	43.53	0.06	0.14	43.51	43.54	43.49	6243
1750113000	43.4685	-0.04	-0.10	43.5	43.5599	43.451	3820
1749853800	43.51	-0.02	-0.05	43.52	43.53	43.42	11572
1749767400	43.53	0	0.00	43.62	43.63	43.51	236183
1749681000	43.53	0.12	0.28	43.54	43.57	43.5	5412
1749594600	43.41	0.03	0.07	43.42	43.4362	43.3705	37350
1749508200	43.38	0.09	0.21	43.31	43.38	43.31	2869
1749249000	43.29	-0.16	-0.37	43.33	43.37	43.29	1877
1749162600	43.45	-0.11	-0.25	43.51	43.53	43.42	4633
1749076200	43.56	0.22	0.51	43.47	43.56	43.45	8099
1748989800	43.34	0	0.01	43.4	43.43	43.33	7367
1748903400	43.337	-0.26	-0.59	43.34	43.36	43.294	2035
1748644200	43.5929	0.09	0.21	43.55	43.5929	43.49	6018
1748557800	43.5025	0.11	0.26	43.48	43.55	43.48	7572
1748471400	43.389	-0.05	-0.11	43.43	43.43	43.354	4162
1748385000	43.435	0.15	0.36	43.33	43.46	43.33	13473
1748039400	43.2812	0.02	0.05	43.31	43.31	43.26	1055
1747953000	43.2577	0.07	0.17	43.2	43.2577	43.1808	3224
1747866600	43.1844	-0.21	-0.47	43.28	43.3	43.1805	2092
1747780200	43.39	-0.04	-0.08	43.36	43.3939	43.34	2999
1747693800	43.4269	0.01	0.02	43.27	43.4269	43.27	943
1747434600	43.42	0.05	0.12	43.49	43.49	43.42	710
1747348200	43.37	0.19	0.44	43.29	43.38	43.25	6960
1747261800	43.1817	-0.09	-0.22	43.3	43.3	43.17	3502
1747175400	43.2748	0.02	0.06	43.32	43.32	43.26	5890
1747089000	43.2503	0.04	0.08	43.26	43.26	43.22	737
1746829800	43.215	0.05	0.11	43.25	43.25	43.215	6652
1746743400	43.1654	-0.13	-0.30	43.33	43.33	43.165	6223
1746657000	43.2948	0.02	0.06	43.3	43.34	43.2401	7334
1746570600	43.27	0.07	0.16	43.19	43.27	43.18	5603
1746484200	43.1999	-0.06	-0.14	43.25	43.25	43.16	1824
1746225000	43.26	-0.04	-0.09	43.34	43.34	43.24	1655
1746138600	43.3003	-0.37	-0.85	43.49	43.49	43.2701	6311
1746052200	43.6697	0	0.01	43.61	43.6697	43.56	5448
1745965800	43.665	0.1	0.24	43.55	43.67	43.55	12224
1745879400	43.56	0.06	0.14	43.48	43.57	43.48	4086
1745620200	43.499	0.14	0.33	43.42	43.51	43.4	10916
1745533800	43.355	0.31	0.72	43.22	43.355	43.22	3033
1745447400	43.045	0.1	0.23	43.23	43.29	43.0105	11240
1745361000	42.9447	0.15	0.36	42.97	42.97	42.9001	7785
1745274600	42.79	-0.19	-0.44	42.92	42.96	42.75	5883
1744929000	42.98	0.02	0.05	43.02	43.08	42.9716	5732
1744842600	42.96	0.1	0.23	42.91	42.97	42.86	2368
1744756200	42.862	0.11	0.26	42.8	42.914	42.8	4702
1744669800	42.7511	0.29	0.69	42.71	42.79	42.634541	2786
1744410600	42.4573	-0.04	-0.10	42.26	42.4968	42.13	8660
1744324200	42.5019	-0.41	-0.96	42.75	42.7638	42.465	14405
1744237800	42.9133	0.36	0.84	42.22	42.9133	41.9735	43815
1744151400	42.5567	0.25	0.58	42.88	42.9442	42.5567	4562
1744065000	42.31	-0.97	-2.24	42.68	43.16	41.78	207805
1743805800	43.28	-0.31	-0.71	43.48	43.48	43.256	3849
1743719400	43.5909	-0.02	-0.04	43.67	43.7184	43.52	9359
1743633000	43.6063	-0.01	-0.02	43.66	43.66	43.51	5677
1743546600	43.615	-0.13	-0.29	43.58	43.66	43.58	5857
1743460200	43.74	0.03	0.06	43.69	43.77	43.69	2195
1743201000	43.7133	0.07	0.17	43.67	43.7133	43.67	2057
1743114600	43.6402	-0.03	-0.07	43.63	43.6769	43.6243	4090
1743028200	43.6713	-0.11	-0.25	43.74	43.745	43.62	4124
1742941800	43.7806	0.04	0.09	43.76	43.79	43.76	7490
1742855400	43.74	-0.08	-0.18	43.76	43.765	43.7147	10100
1742596200	43.8202	0	0.00	43.83	43.85	43.8001	2598

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Income ETF (MUSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Income ETF (MUSI) Historical

American Century Multisector Income ETF (MUSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free