American Century Multise... Historical Data - MUSI

Company Name	Etf Ticker Symbol	Market	Type
American Century Multisector Income ETF	MUSI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.05%	43.10	15:43:20

Open Price	Low Price	High Price	Close Price	Prev Close
43.15	43.10	43.175		43.12

MUSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.93	43.23	42.93	43.10	8,935	0.17	0.40%
1 Month	42.49	43.23	42.32	42.85	16,942	0.61	1.44%
3 Months	43.11	43.47	42.2849	42.96	12,831	-0.01	-0.02%
6 Months	42.22	43.90	42.0801	43.06	16,089	0.88	2.08%
1 Year	43.16	43.90	40.74	42.38	14,353	-0.06	-0.14%
3 Years	50.08	51.68	40.74	43.73	9,751	-6.98	-13.94%
5 Years	50.08	51.68	40.74	43.73	9,751	-6.98	-13.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	43.12	0.03	0.07%	43.07	43.12	43.07	23,222
May 17 2024	43.0878	-0.08	-0.19%	43.12	43.12	43.0865	4,967
May 16 2024	43.1704	-0.03	-0.07%	43.2024	43.205	43.16	3,593
May 15 2024	43.20	0.22	0.51%	43.16	43.23	43.16	4,461
May 14 2024	42.98	0.15	0.35%	42.93	42.985	42.93	8,434
May 13 2024	42.83	-0.03	-0.06%	42.94	42.959	42.82	60,026
May 10 2024	42.8573	-0.08	-0.19%	42.90	42.90	42.83	5,656
May 09 2024	42.94	0.09	0.21%	42.86	42.94	42.85	72,899
May 08 2024	42.85	-0.09	-0.20%	42.872	42.9099	42.83	39,677
May 07 2024	42.935	0.03	0.06%	43.01	43.02	42.9125	32,285
May 06 2024	42.91	0.08	0.19%	42.88	42.93	42.8701	14,680
May 03 2024	42.83	0.22	0.52%	42.89	42.919	42.80	4,666
May 02 2024	42.61	0.13	0.31%	42.46	42.65	42.45	16,946
May 01 2024	42.48	-0.03	-0.08%	42.33	42.48	42.32	14,366
Apr 30 2024	42.5128	-0.17	-0.39%	42.57	42.5999	42.51	7,075
Apr 29 2024	42.6787	0.10	0.23%	42.65	42.7066	42.65	2,344
Apr 26 2024	42.58	0.15	0.35%	42.51	42.58	42.51	4,550
Apr 25 2024	42.4298	-0.15	-0.35%	42.37	42.44	42.365	5,114
Apr 24 2024	42.58	-0.10	-0.23%	42.61	42.61	42.50	8,831
Apr 23 2024	42.68	0.15	0.35%	42.49	42.70	42.49	5,054
Apr 22 2024	42.5292	0.11	0.26%	42.45	42.54	42.45	7,320