American Century Multisector Income ETF Historical Data - MUSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0459770114943	43.5	43.65	43.445	9618	43.54063113	SP
4	0.27	0.624277456647	43.25	43.65	42.68	5718	43.32604428	SP
12	0.87	2.03985932005	42.65	43.65	42.32	16309	42.97469179	SP
26	0.05	0.115021854152	43.47	43.9	42.2849	12257	43.02421191	SP
52	0.65	1.51621180313	42.87	43.9	40.74	16270	42.45478746	SP
156	-6.63	-13.2203389831	50.15	51.68	40.74	10139	43.670339	SP
260	-6.56	-13.0990415335	50.08	51.68	40.74	10031	43.67093962	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	43.52	-0.02	-0.05	43.445	43.52	43.445	29852
1721341800	43.54	-0.06	-0.14	43.58	43.64	43.52	5875
1721255400	43.6	-0.05	-0.11	43.55	43.65	43.55	9680
1721169000	43.65	0.18	0.41	43.52	43.65	43.52	1295
1721082600	43.47	-0.05	-0.11	43.5	43.54	43.47	1374
1720823400	43.52	0.1	0.23	43.46	43.52	43.46	3015
1720737000	43.42	0.21	0.49	43.43	43.49	43.42	3341
1720650600	43.21	0.01	0.02	43.24	43.26	43.21	4455
1720564200	43.2	0.01	0.02	43.19	43.2	43.14	4348
1720477800	43.19	-0.05	-0.12	43.22	43.2331	43.19	5058
1720218600	43.24	0.22	0.51	43.15	43.24	43.13	6076
1720040640	43.02	0.18	0.41	42.93	43.04	42.9121	5395
1719959400	42.8435	0.16	0.38	42.83	42.8435	42.7915	4799
1719873000	42.68	-0.36	-0.84	42.78	42.81	42.68	6146
1719613800	43.04	-0.13	-0.30	43.25	43.28	43.04	4111
1719527400	43.17	0.01	0.02	43.17	43.2299	43.17	1771
1719441000	43.16	-0.13	-0.31	43.12	43.16	43.11	2593
1719354600	43.2925	0.04	0.09	43.24	43.3	43.24	6936
1719268200	43.2538	0.03	0.08	43.25	43.27	43.25	897
1719009000	43.22	0.07	0.16	43.21	43.23	43.15	4809
1718922600	43.15	-0.14	-0.32	43.16	43.1984	43.13	23098
1718749800	43.29	0.16	0.37	43.17	43.29	43.17	6186
1718663400	43.13	-0.06	-0.14	43.07	43.13	43.06	9612
1718404200	43.19	-0.06	-0.14	43.21	43.23	43.18	26500
1718317800	43.25	0.2	0.46	43.22	43.2599	43.18	14672
1718231400	43.054	0.13	0.31	43.2	43.2656	43.05	40114
1718145000	42.9223	0.17	0.40	42.84	42.94	42.79	54854
1718058600	42.75	-0.05	-0.12	42.78	42.8098	42.75	41199
1717799400	42.8	-0.34	-0.79	42.86	42.87	42.8	5572
1717713000	43.14	0.06	0.14	43.08	43.16	43.08	16778
1717626600	43.08	0.15	0.35	43.04	43.1	42.99	10108
1717540200	42.9301	0.06	0.14	42.94	42.9799	42.9	33450
1717453800	42.87	-0.04	-0.09	42.77	42.885	42.77	26558
1717194600	42.9107	0.12	0.28	42.87	42.9107	42.8601	30644
1717108200	42.7917	0.1	0.24	42.75	42.8099	42.75	5591
1717021800	42.69	-0.11	-0.26	42.75	42.75	42.64	12853
1716935400	42.8	-0.12	-0.28	43.04	43.04	42.8	37384
1716589800	42.92	0.01	0.01	42.92	43	42.92	17872
1716503400	42.915	-0.09	-0.20	43.06	43.06	42.89	25875
1716417000	43	-0.08	-0.19	43.06	43.109	43	31894
1716330600	43.08	-0.04	-0.09	43.15	43.175	43.08	18995
1716244200	43.12	0.03	0.07	43.07	43.12	43.07	23222
1715985000	43.0878	-0.08	-0.19	43.12	43.12	43.0865	4967
1715898600	43.1704	-0.03	-0.07	43.2024	43.205	43.16	3593
1715812200	43.2	0.22	0.51	43.16	43.23	43.16	4461
1715725800	42.98	0.15	0.35	42.93	42.985	42.93	8434
1715639400	42.83	-0.03	-0.06	42.94	42.959	42.82	60026
1715380200	42.8573	-0.08	-0.19	42.9	42.9	42.83	5656
1715293800	42.94	0.09	0.21	42.86	42.94	42.85	72899
1715207400	42.85	-0.09	-0.20	42.872	42.9099	42.83	39677
1715121000	42.935	0.03	0.06	43.01	43.02	42.9125	32285
1715034600	42.91	0.08	0.19	42.88	42.93	42.8701	14680
1714775400	42.83	0.22	0.52	42.89	42.919	42.8	4666
1714689000	42.61	0.13	0.31	42.46	42.65	42.45	16946
1714602600	42.48	-0.03	-0.08	42.33	42.48	42.32	14366
1714516200	42.5128	-0.17	-0.39	42.57	42.5999	42.51	7075
1714429800	42.6787	0.1	0.23	42.65	42.7066	42.65	2344
1714170600	42.58	0.15	0.35	42.51	42.58	42.51	4550
1714084200	42.4298	-0.15	-0.35	42.365	42.44	42.365	5078
1713997800	42.58	-0.1	-0.23	42.61	42.61	42.5	8831
1713911400	42.68	0.15	0.35	42.49	42.7	42.49	5054
1713825000	42.5292	0.11	0.26	42.45	42.54	42.45	7320

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Income ETF (MUSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Income ETF (MUSI) Historical

American Century Multisector Income ETF (MUSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History