American Century Multisector Floating Income ETF Historical Data - FUSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.124	0.244527706567	50.71	50.834	50.7	541	50.77075035	SP
4	0.224	0.442600276625	50.61	50.834	50.42	927	50.67743427	SP
12	0.144	0.284079700138	50.69	50.9102	50.42	722	50.68963611	SP
26	-0.216	-0.423114593536	51.05	51.16	50.42	1274	50.85416995	SP
52	-0.086	-0.168892380204	50.92	51.16	50.42	4330	50.6833199	SP
156	0.634	1.26294820717	50.2	51.16	50.14	2870	50.66932228	SP
260	0.634	1.26294820717	50.2	51.16	50.14	2870	50.66932228	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738107000	50.7555	-0.04	-0.08	50.8	50.8	50.7555	569
1738020600	50.795	0.02	0.05	50.77	50.795	50.7647	591
1737761400	50.77	0.02	0.04	50.73	50.8084	50.73	760
1737675000	50.75	0	0.00	50.75	50.75	50.75	0
1737588600	50.75	0.01	0.02	50.71	50.75	50.7	245
1737502200	50.74	0.07	0.13	50.7	50.74	50.7	231
1737156600	50.675	-0.02	-0.04	50.72	50.722	50.42	4336
1737070200	50.695	0.01	0.01	50.695	50.695	50.695	16
1736983800	50.69	0.02	0.04	50.66	50.69	50.66	148
1736897400	50.67	0.01	0.02	50.63	50.67	50.63	1971
1736811000	50.66	0	0.01	50.7	50.7	50.62	444
1736551800	50.655	0.01	0.02	50.68	50.71	50.655	3420
1736379000	50.6434	0.01	0.03	50.6434	50.6434	50.6434	80
1736292600	50.63	0.01	0.02	50.62	50.66	50.5915	1335
1736206200	50.62	0.01	0.02	50.59	50.63	50.59	459
1735947000	50.6102	0.01	0.02	50.6102	50.6102	50.6102	31
1735860600	50.6	0.02	0.04	50.61	50.61	50.5875	185
1735687800	50.58	-0	-0.00	50.6	50.6	50.58	98
1735601400	50.5802	0.02	0.04	50.61	50.62	50.5802	1127
1735342200	50.56	0.03	0.06	50.56	50.56	50.56	5
1735255800	50.532	0	0.01	50.532	50.532	50.532	4
1735077840	50.529	0.02	0.04	50.529	50.529	50.529	32
1734996600	50.51	-0.03	-0.05	50.51	50.51	50.51	147
1734737400	50.535	0.05	0.11	50.48	50.535	50.4712	991
1734651000	50.4806	0.02	0.04	50.5398	50.5398	50.45	853
1734564600	50.4627	-0.02	-0.03	50.46	50.4627	50.46	492
1734478200	50.48	-0.32	-0.63	50.45	50.49	50.45	1877
1734391800	50.8	0.01	0.02	50.77	50.8	50.77	116
1734132600	50.79	0.01	0.02	50.79	50.79	50.79	89
1734046200	50.7805	0	0.00	50.785	50.785	50.78	1152
1733959800	50.78	0.01	0.03	50.78	50.78	50.78	58
1733873400	50.7652	0.01	0.01	50.7652	50.7652	50.7652	69
1733787000	50.76	0.01	0.02	50.76	50.76	50.76	2
1733527800	50.75	0.03	0.06	50.75	50.75	50.75	126
1733441400	50.72	-0.01	-0.01	50.76	50.76	50.6754	2676
1733355000	50.725	0.02	0.03	50.72	50.725	50.68	1490
1733268600	50.71	0.02	0.04	50.68	50.71	50.68	2212
1733182200	50.69	-0.22	-0.43	50.69	50.695	50.68	761
1732917840	50.9102	0.03	0.06	50.9102	50.9102	50.9102	95
1732750200	50.88	0.06	0.12	50.85	50.88	50.841	749
1732663800	50.8212	-0.04	-0.08	50.85	50.85	50.8212	268
1732577400	50.86	0.03	0.06	50.86	50.86	50.8113	595
1732318200	50.8301	0.02	0.04	50.84	50.84	50.8301	3
1732231800	50.81	-0	-0.00	50.81	50.81	50.81	144
1732145400	50.8104	0.01	0.02	50.8493	50.8493	50.8104	199
1732059000	50.8	0	0.00	50.8	50.8	50.8	3
1731972600	50.8	0.02	0.04	50.806	50.83	50.76	1813
1731713400	50.7805	0.03	0.05	50.76	50.785	50.74	650
1731627000	50.755	0	0.01	50.75	50.8	50.7498	3931
1731540600	50.7502	0.02	0.03	50.71	50.7502	50.71	79
1731454200	50.735	0.02	0.03	50.7395	50.7395	50.735	781
1731367800	50.72	-0.02	-0.04	50.72	50.72	50.72	1
1731108600	50.7401	0.02	0.04	50.7401	50.7401	50.7401	102
1731022200	50.72	0.03	0.06	50.72	50.72	50.72	18
1730935800	50.6872	-0.01	-0.02	50.6872	50.6872	50.6872	18
1730849400	50.6951	0.01	0.01	50.7	50.73	50.69	1798
1730763000	50.69	0.02	0.04	50.69	50.69	50.69	154
1730500200	50.67	-0.34	-0.67	50.68	50.68	50.67	58
1730413800	51.0102	0.03	0.06	50.97	51.0102	50.97	177
1730327400	50.98	-0	-0.00	50.975	50.98	50.975	220
1730241000	50.9802	0.01	0.02	50.98	50.9802	50.975	284

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Floating Income ETF (FUSI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Floating Income ETF (FUSI) Historical

American Century Multisector Floating Income ETF (FUSI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free