ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Century Multisector Floating Income ETF

American Century Multisector Floating Income ETF (FUSI)

50.835
-0.0101
(-0.02%)
Closed July 13 4:00PM
50.79
-0.045
(-0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.12802836320750.7750.845150.7132950.79171131SP
4-0.055-0.10807624287750.8951.0650.790050.86544414SP
120.0850.16748768472950.7551.0650.551381950.65228825SP
260.1550.30584056827250.6851.0950.5814750.66097733SP
520.3840.76113456621350.45151.0950.33449650.65823856SP
1560.6351.2649402390450.251.0950.17395150.64557796SP
2600.6351.2649402390450.251.0950.17395150.64557796SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340050.835-0.01-0.0250.8450.8450.79367
172073700050.84510.040.0850.845150.845150.84511
172065060050.8050.010.0250.7250.80550.72433
172056420050.7950.010.0250.7150.79550.71545
172047780050.7850.010.0250.7750.78550.71353
172021860050.7750.040.0850.7750.8450.77313
172004064050.7350.010.0150.7350.73550.73238
171995940050.73-0.01-0.0250.7350.7850.73846
171987300050.74-0.19-0.3650.750.7650.7855
171961380050.9250.010.0250.998450.998450.9251013
171952740050.9150.030.0650.9550.9750.9152337
171944100050.8851-0-0.0150.9550.9550.8851555
171935460050.890.010.0150.8950.8950.82051081
171926820050.88500.0150.800950.88550.8009245
171900900050.8800.0150.8850.938550.8651896
171892260050.87510.020.0450.929350.929350.8001877
171874980050.855-0.08-0.1550.846950.9150.84691362
171866340050.930.090.1851.0651.0650.84492406
171840420050.84-0.05-0.0950.8950.8950.84840
171831780050.88670.090.1750.8750.908850.871415
171823140050.79970.020.0550.8150.8150.799718
171814500050.7750.020.0350.77550.77550.7752
171805860050.760.050.1150.761550.761550.76559
171779940050.705-0.04-0.0750.7450.7450.705947
171771300050.740.080.1650.7550.764950.742732
171762660050.65820.010.0350.6550.658250.65250
171754020050.6450.020.0450.750.7350.56740329
171745380050.625-0.24-0.4750.6150.62550.55544
171719460050.86550.030.0550.771250.865550.7712207
171710820050.840.010.0250.7850.9150.762764
171702180050.830.010.0250.7550.8350.75100
171693540050.82-0-0.0050.8950.8950.82186
171658980050.82010.010.0150.8850.8850.8201339
171650340050.8150.030.0650.7150.81550.71156
171641700050.7858-0-0.0050.785850.785850.785810
171633060050.78740.010.0150.787450.787450.7874101
171624420050.780.010.0250.793650.793650.78582
171598500050.770.010.0150.7750.7750.7745
171589860050.7650.010.0250.76550.76550.7650
171581220050.75510.030.0650.8150.8150.6746
171572580050.7250.020.0350.72550.72550.72558
171563940050.710.020.0450.7150.779950.67310
171538020050.69-0.01-0.0250.7550.7550.6887406
171529380050.70.040.0850.7350.7350.7623
171520740050.660.010.0350.6550.7250.6546
171512100050.6450.010.0150.6550.6550.645180
171503460050.640.010.0150.5650.709950.56773
171477540050.63450.010.0350.6950.6950.6345366
171468900050.62020.020.0350.620250.620250.62024
171460260050.605-0.23-0.4450.6150.6150.5936399
171451620050.830.020.0450.8350.8350.83111
171442980050.81-0.02-0.0350.844750.844750.81400
171417060050.8250.030.0650.820250.8950.8202230
171408420050.795-0.03-0.0550.8550.8550.795113
171399780050.820.020.0550.8750.8750.7417181
171391140050.7950.010.0250.79550.79550.795111
171382500050.783700.0150.7750.8550.77591
171356580050.78010.090.1850.7550.8550.751449
171347940050.69-0.01-0.0150.782450.782450.69447
171339300050.695-0.01-0.0150.7250.7950.623443
171330660050.7-0.04-0.0850.7350.7350.7106
171322020050.740.010.0250.6850.7450.68354

Your Recent History

Delayed Upgrade Clock