American Century Multisector Floating Income ETF Historical Data - FUSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.158415841584	50.5	50.5793	50.41	190	50.53684074	SP
4	0.15	0.29744199881	50.43	50.5899	50.21	1297	50.38880023	SP
12	-0.2158	-0.424838274031	50.7958	50.8002	50.19	6397	50.48108036	SP
26	-0.28	-0.550530869052	50.86	50.9102	50.19	3856	50.52200875	SP
52	-0.13	-0.256359692368	50.71	51.16	50.19	5498	50.630788	SP
156	0.38	0.756972111554	50.2	51.16	50.14	3249	50.63013563	SP
260	0.38	0.756972111554	50.2	51.16	50.14	3249	50.63013563	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1747953000	50.55	0.03	0.06	50.5793	50.5793	50.41	534
1747866600	50.52	-0.02	-0.04	50.52	50.52	50.52	5
1747780200	50.539	0.02	0.05	50.5493	50.5493	50.539	140
1747693800	50.5151	0.01	0.02	50.5	50.5151	50.5	137
1747434600	50.505	0.04	0.07	50.5	50.505	50.5	134
1747348200	50.47	0.01	0.02	50.46	50.47	50.21	5091
1747261800	50.46	0.02	0.04	50.46	50.465	50.46	190
1747175400	50.44	0.02	0.05	50.44	50.44	50.4106	252
1747089000	50.415	0.03	0.07	50.49	50.49	50.415	238
1746829800	50.38	-0	-0.00	50.41	50.41	50.3113	3411
1746743400	50.3808	0.01	0.02	50.42	50.42	50.3808	1568
1746657000	50.37	-0.01	-0.01	50.37	50.37	50.37	167
1746570600	50.375	0.05	0.10	50.38	50.49	50.375	1130
1746484200	50.325	-0.02	-0.03	50.31	50.325	50.29	3155
1746225000	50.34	0.03	0.05	50.38	50.38	50.34	37
1746138600	50.314	-0.25	-0.50	50.33	50.35	50.314	4794
1746052200	50.565	0.04	0.08	50.5899	50.5899	50.565	205
1745965800	50.525	0.02	0.05	50.49	50.5481	50.49	147
1745879400	50.5	0.02	0.03	50.47	50.5041	50.47	306
1745620200	50.485	0.03	0.06	50.43	50.485	50.43	64
1745533800	50.455	0.22	0.44	50.4359	50.455	50.41	448
1745447400	50.2353	-0.16	-0.32	50.42	50.4655	50.2	2994
1745361000	50.3946	0.06	0.13	50.38	50.4028	50.38	209
1745274600	50.3309	-0.02	-0.05	50.32	50.3436	50.32	772
1744929000	50.355	0.07	0.15	50.355	50.355	50.355	8
1744842600	50.28	-0.01	-0.02	50.29	50.32	50.2401	776
1744756200	50.29	0.01	0.01	50.29	50.29	50.29	9
1744669800	50.2838	0.02	0.05	50.27	50.32	50.27	269
1744410600	50.261	0.03	0.06	50.261	50.261	50.261	10
1744324200	50.23	-0.04	-0.08	50.2	50.3	50.19	1509
1744237800	50.2708	-0.07	-0.14	50.3	50.3	50.2708	10
1744151400	50.34	-0.06	-0.13	50.39	50.39	50.31	149842
1744065000	50.4046	-0.03	-0.06	50.24	50.46	50.24	747
1743805800	50.435	-0.02	-0.04	50.44	50.4449	50.27	2899
1743719400	50.455	0.02	0.05	50.47	50.47	50.435	1335
1743633000	50.43	0.14	0.28	50.43	50.44	50.43	713
1743546600	50.29	-0.39	-0.77	50.54	50.54	50.29	8623
1743460200	50.68	-0.04	-0.08	50.7	50.7	50.68	629
1743201000	50.72	0.02	0.04	50.73	50.77	50.69	3228
1743114600	50.7	0.01	0.02	50.7	50.7	50.7	0
1743028200	50.6897	0.01	0.02	50.65	50.6897	50.65	272
1742941800	50.6791	0.06	0.13	50.6808	50.6808	50.65	459
1742855400	50.6156	-0.05	-0.11	50.67	50.67	50.6156	799
1742596200	50.67	0.02	0.04	50.67	50.67	50.67	100
1742509800	50.65	-0.01	-0.02	50.65	50.65	50.65	604
1742423400	50.66	0.01	0.02	50.662	50.662	50.621	1324
1742337000	50.65	0.03	0.06	50.64	50.68	50.56	2338
1742250600	50.62	0	0.01	50.62	50.66	50.61	154621
1741991400	50.615	0	0.00	50.625	50.63	50.48	5312
1741905000	50.6146	0.02	0.04	50.6099	50.6146	50.6099	1687
1741818600	50.595	-0.05	-0.09	50.66	50.66	50.59	902
1741732200	50.64	0.03	0.06	50.62	50.6765	50.61	3931
1741645800	50.61	-0.01	-0.01	50.6164	50.6164	50.58	9953
1741390200	50.615	0.02	0.03	50.62	50.62	50.615	9
1741303800	50.6	0.01	0.02	50.58	50.6	50.58	1227
1741217400	50.59	-0.03	-0.06	50.62	50.6266	50.59	629
1741131000	50.6225	-0.17	-0.33	50.61	50.6303	50.61	916
1741044600	50.79	-0.01	-0.02	50.63	50.79	50.61	1181
1740785400	50.8002	0.04	0.08	50.7958	50.8002	50.7958	367
1740699000	50.76	-0.01	-0.02	50.76	50.76	50.76	0
1740612600	50.77	0.01	0.01	50.74	50.77	50.74	232
1740526200	50.765	-0.01	-0.02	50.77	50.77	50.74	662
1740439800	50.775	0.02	0.04	50.73	50.7967	50.73	5954

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Floating Income ETF (FUSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Multisector Floating Income ETF (FUSI) Historical

American Century Multisector Floating Income ETF (FUSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free