Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| American Century Focused Large Cap Value | FLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.039 | 0.06% | 63.16 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.05 | 63.001 | 63.285 | 63.16 | 63.121 |
FLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.44 | 63.86 | 63.001 | 63.55 | 4,853 | -0.28 | -0.44% |
| 1 Month | 64.71 | 65.02 | 61.75 | 63.81 | 16,988 | -1.55 | -2.40% |
| 3 Months | 62.1321 | 65.27 | 61.22 | 63.65 | 9,308 | 1.03 | 1.65% |
| 6 Months | 56.35 | 65.27 | 56.07 | 61.49 | 9,972 | 6.81 | 12.09% |
| 1 Year | 59.57 | 65.27 | 54.87 | 60.24 | 8,795 | 3.59 | 6.03% |
| 3 Years | 60.31 | 65.27 | 52.42 | 59.94 | 9,589 | 2.85 | 4.73% |
| 5 Years | 39.43 | 65.27 | 38.40 | 55.95 | 11,547 | 23.73 | 60.18% |
FLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 63.16 | 0.04 | 0.06% | 63.05 | 63.285 | 63.001 | 2,351 |
| Apr 30 2024 | 63.121 | -0.69 | -1.08% | 63.57 | 63.57 | 63.121 | 4,316 |
| Apr 29 2024 | 63.81 | 0.40 | 0.63% | 63.845 | 63.86 | 63.76 | 1,893 |
| Apr 26 2024 | 63.41 | -0.11 | -0.17% | 63.44 | 63.53 | 63.41 | 3,331 |
| Apr 25 2024 | 63.521 | -0.22 | -0.34% | 63.288 | 63.521 | 63.288 | 4,124 |
| Apr 24 2024 | 63.74 | 0.10 | 0.16% | 63.44 | 63.76 | 63.44 | 10,599 |
| Apr 23 2024 | 63.6406 | 0.53 | 0.84% | 63.24 | 63.725 | 63.24 | 8,733 |
| Apr 22 2024 | 63.1095 | 0.54 | 0.86% | 62.841 | 63.40 | 62.841 | 4,183 |
| Apr 19 2024 | 62.5695 | 0.65 | 1.05% | 62.23 | 62.5695 | 62.23 | 9,298 |
| Apr 18 2024 | 61.9164 | 0.14 | 0.23% | 61.92 | 61.985 | 61.75 | 2,804 |
| Apr 17 2024 | 61.7769 | -0.05 | -0.08% | 61.83 | 61.91 | 61.75 | 1,449 |
| Apr 16 2024 | 61.8248 | -0.40 | -0.64% | 61.93 | 62.0303 | 61.75 | 7,245 |
| Apr 15 2024 | 62.2211 | -0.22 | -0.34% | 62.77 | 62.953 | 62.1938 | 7,442 |
| Apr 12 2024 | 62.4361 | -0.91 | -1.43% | 63.07 | 63.10 | 62.35 | 2,594 |
| Apr 11 2024 | 63.3431 | -0.30 | -0.47% | 63.41 | 63.52 | 63.07 | 5,574 |
| Apr 10 2024 | 63.6421 | -0.75 | -1.16% | 63.86 | 63.86 | 63.3205 | 5,624 |
| Apr 09 2024 | 64.3874 | 0.23 | 0.35% | 64.20 | 64.40 | 63.99 | 12,169 |
| Apr 08 2024 | 64.1615 | -0.05 | -0.08% | 64.18 | 64.335 | 64.155 | 5,580 |
| Apr 05 2024 | 64.213 | 0.21 | 0.32% | 63.93 | 64.213 | 63.93 | 6,874 |
| Apr 04 2024 | 64.005 | -0.30 | -0.46% | 65.02 | 65.02 | 63.9952 | 216,977 |
| Apr 03 2024 | 64.3003 | -0.05 | -0.07% | 64.71 | 64.71 | 64.16 | 18,950 |
| Apr 02 2024 | 64.3461 | -0.30 | -0.47% | 64.38 | 64.51 | 64.31 | 14,404 |
