ALPS OShares US Small Ca... OUSM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS OShares US Small Cap Quality Dividend ETF (OUSM)
ALPS OShares US Small Cap Quality Dividend ETF (OUSM) Options

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

43.82

-0.56

( -1.26% )

Updated: 13:00:56

Delayed by 15 minutes

OUSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.65	3.10	0.00	1.875	0.00	0.00 %	0	0	-
46.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.1197 (371.04%)	141.06M
AILEiLearningEngines Inc	$ 0.6046 (274.37%)	492.03M
GTIGraphjet Technology	$ 0.8761 (158.82%)	294.07M
LITMSnow Lake Resources Ltd	$ 1.7601 (100.01%)	106.6M
HUBCWHub Cyber Security Ltd	$ 0.019 (90.00%)	1.4M
NEUPNeuphoria Therapeutics Inc	$ 4.0551 (-92.41%)	859.35k
VIRXViracta Therapeutics Inc	$ 0.1565 (-33.97%)	5.76M
PRFXPainReform Ltd	$ 3.47 (-29.18%)	775.04k
AIREreAlpha Tech Corporation	$ 2.57 (-28.21%)	6.96M
TOIIWOncology Institute Inc	$ 0.007 (-25.53%)	43.8k
AILEiLearningEngines Inc	$ 0.6046 (274.37%)	492.03M
GTIGraphjet Technology	$ 0.8761 (158.82%)	294.07M
RGTIRigetti Computing Inc	$ 17.355 (12.40%)	232.65M
XTIAXTI Aerospace Inc	$ 0.0398 (-0.50%)	225.67M
QSIQuantum Si Inc	$ 3.5405 (64.67%)	195.87M

Pokerpro05

Pokerpro05 1 minute ago

I think its a hard to say never, but you NEVER know. LOL!!! 2021 was GREAT and lets hope we get some markets somewhat close through the upcoming years with the incoming admin. As far as PHIL ever hitting .0198 again, I can only say it will take a miracle. GB

CGAC soon to get a ticker

Diamondhands45

Diamondhands45 1 minute ago

❄️❄️❄️

knrorrel

knrorrel 2 minutes ago

$WIMI coming $3+ today still ? Yesterday great news

bbotcs

bbotcs 2 minutes ago

mankind: PDYN
For once I didn't watch the proverbial train leave the station.
Thank you very much.
RCAT: Some big insider selling lately. Unrelated comment: I wonder whether their drones are swarming over New Jersey? I am serious.
And thank you for the referral to th

Giovinco

Giovinco 2 minutes ago

https://www.gazzettaufficiale.it/atto/serie_generale/caricaDettaglioAtto/originario?atto.dataPubblicazioneGazzetta=2024-12-14&atto.codiceRedazionale=24A06678&elenco30giorni=false

I found this official Vazkepa approval data in Italy, is it normal to be prescribed only in this case ?

georgie18

georgie18 2 minutes ago

REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳

europa7

europa7 2 minutes ago

24 Startups Join Qatar’s Digital Assets Lab
18. September 2024
https://fintechnews.ae/22752/qatar/24-startups-join-qatars-digital-assets-lab/

"...Qatar Financial Centre (QFC) has activated the QFC Digital Assets Lab with twenty-four participants who have successfully cle

georgie18

georgie18 2 minutes ago

REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Absolutely,

FFIE $1.52 ;-)

Dumb&dumber4long

Dumb&dumber4long 2 minutes ago

Useless or Corrupt!
I’d like to know which.
How about FINRA, policing short interest, should be reporting illegal activities to the SEC!

knrorrel

knrorrel 2 minutes ago

$WIMI again add. round 2 WEEEEEE

georgie18

georgie18 2 minutes ago

REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳

HGilS

HGilS 3 minutes ago

I count on 24% quota that the DEA gave to Takeda in September - as we do not have enough Generics and the DEA is interested to take prices down

Prestotic

Prestotic 3 minutes ago

This baby will fly once DJT pardons JK in 2028.

JOoa0ky

JOoa0ky 3 minutes ago

Better get out before it goes back below $1.00

vlispxpert

vlispxpert 4 minutes ago

S T I may get crazy...congrats .40's looking primo now :)

Golden Cross

Golden Cross 4 minutes ago

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
https://x.com/triller_IR/status/1849805614387691849

JACKPOT

JACKPOT 4 minutes ago

High volume today. Wonder if the Q's are coming 🤔

Mojocash

Mojocash 4 minutes ago

This thing is killing it today from 39. Loving this play.

knrorrel

knrorrel 4 minutes ago

$WIMI now again in and $QNCCF strong quantum-stock again add.

NASDAQ2020

NASDAQ2020 4 minutes ago

Maybe the new kid on the block with their own exclusive API Supplier will take on more Quota.

ELTP

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Turch those are the nicest words directed my way in a long while.( I am not a recluse by chance)

I have always been a firm believer in sharing my knowledge over my lifetime. Whatever i have learned(or think that i have learned 😂) has not been easy. It has come with great pain,

price_and_volume

price_and_volume 5 minutes ago

Which part of my post ISN'T true?
If all you say is true was why blah blah blah... I'll ask again:

What part of my posts are you calling into question?

What part do you think is UNTRUE or doesn't matter to investors?

It appears none of it matters

Golden Cross

Golden Cross 5 minutes ago

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
https://x.com/triller_IR/status/1849805614387691849

ALPS OShares US Small Ca...

Ci Global Value Corporat...

Delayed Upgrade Clock