ALPS OShares US Small Cap Quality Dividend ETF (OUSM)
AMEX
FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe and Asia Pacific PR Newswire BOSTON, Nov. 17, 2017 BOSTON, Nov. 17, 2017...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.703426367143 | 44.07 | 44.37 | 43.55 | 96595 | 43.89386148 | SP |
4 | -2.72 | -5.77494692144 | 47.1 | 47.13 | 43.55 | 120381 | 45.68809313 | SP |
12 | -0.13 | -0.292069197933 | 44.51 | 47.4681 | 43.55 | 101095 | 45.55287236 | SP |
26 | 3.35 | 8.16475749452 | 41.03 | 47.4681 | 40.4541 | 85826 | 44.5287834 | SP |
52 | 5.11 | 13.0124777184 | 39.27 | 47.4681 | 38.1646 | 78913 | 42.66282695 | SP |
156 | 7.8 | 21.323127392 | 36.58 | 47.4681 | 29.716 | 50839 | 39.04756422 | SP |
260 | 14.7 | 49.5283018868 | 29.68 | 47.4681 | 17.7 | 37540 | 37.04440551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.