ALPS OShares US Small Cap Quality Dividend ETF (OUSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 1.77053824363 | 42.36 | 43.96 | 42.34 | 66915 | 43.2974098 | SP |
4 | 1.82 | 4.4078469363 | 41.29 | 43.96 | 40.4541 | 71477 | 41.7454934 | SP |
12 | 2.76 | 6.84014869888 | 40.35 | 43.96 | 40.045 | 66310 | 41.41062246 | SP |
26 | 4.01 | 10.2557544757 | 39.1 | 43.96 | 38.6729 | 71230 | 40.75481711 | SP |
52 | 5.41 | 14.350132626 | 37.7 | 43.96 | 33.285 | 64764 | 38.82389674 | SP |
156 | 8.7 | 25.283347864 | 34.41 | 43.96 | 29.716 | 38853 | 37.02177492 | SP |
260 | 15.3599 | 55.3507915287 | 27.7501 | 43.96 | 17.7 | 31075 | 34.68972437 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.