ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

44.6431
-0.21
(-0.47%)
Closed January 13 4:00PM
44.6431
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8069-3.8899892357446.4546.4544.31831945.34996274SP
4-2.3669-5.0348861944347.0147.6744.31598445.7652537SP
120.84311.9248858447543.848.0743.25452145.75909695SP
261.95314.5750761302442.6948.0738.39499143.88445239SP
524.353110.804417969740.2948.0738.39561542.50412137SP
1560.11310.25398607680244.5348.07291044038.31415097SP
26011.203133.502093301433.4452.9122.241427440.07254677SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173681100044.6431-0.21-0.4744.3844.643144.315259
173655180044.8552-0.72-1.5945.0345.0344.67269873
173637900045.58-0.28-0.6145.545.645.322682
173629260045.8619-0.26-0.5746.4546.4545.636115633
173620620046.12550.270.6046.346.4846.0611818
173594700045.85140.461.0245.5345.93545.3653538
173586060045.38810.060.1345.6845.75145.195597
173568780045.3299-0.28-0.6145.7545.7545.32997978
173560140045.6083-0.55-1.1945.5845.7245.1857713
173534220046.157-0.53-1.1446.3246.3245.85096938
173525580046.69040.290.6246.346.690446.33274
173507784046.40420.370.8046.1646.404246.16547
173499660046.0379-0.04-0.0946.0646.0645.753657
173473740046.080.661.4545.146.243145.15818
173465100045.42-0.45-0.9846.1646.1645.35515931
173456460045.87-1.36-2.8847.1747.6745.577996
173447820047.23-0.21-0.4547.0147.2747.018288
173439180047.44260.460.9746.9547.4746.842673
173413260046.9863-0.06-0.1447.1247.1246.82017
173404620047.05-0.39-0.8247.0747.2647.053410
173395980047.4370.460.9947.1947.4447.0913513
173387340046.974-0.68-1.4247.2547.2646.9743970
173378700047.650.10.2247.5748.0747.578395
173352780047.54740.370.7847.3847.58547.384083
173344140047.1782-0.24-0.5047.347.4147.17825711
173335500047.41570.71.5046.9447.451746.945556
173326860046.7128-0.05-0.1046.5546.732146.532997
173318220046.76150.10.2146.6846.7946.654699
173291784046.66320.471.0146.2846.6746.281601
173275020046.1952-0.1-0.2246.2846.2846.043735
173266380046.2962-0.15-0.3246.3746.3746.182149
173257740046.44680.481.0546.3946.4546.3254170
173231820045.96220.410.9145.5845.962245.582206
173223180045.54980.761.694545.64452253
173214540044.79450.080.1744.6744.794544.37123872
173205900044.7180.240.5543.7344.71843.732447
173197260044.47320.160.3644.4744.599944.41226
173171340044.3125-0.68-1.5244.644.644.33276
173162700044.9952-0.38-0.8445.4645.4644.99523304
173154060045.3749-0.32-0.6945.645.7145.37493279
173145420045.6921-0.42-0.9045.7545.7545.493221
173136780046.10760.691.5345.7146.1345.715783
173110860045.414-0.04-0.0945.1845.41445.182736
173102220045.45340.471.0545.1145.5245.117021
173093580044.98090.831.8744.6544.980944.377510609
173084940044.15470.51.1443.7244.154743.726454
173076300043.65640.090.2143.5943.7443.591858
173050020043.56370.170.3843.5543.69543.453565
173041380043.397-0.59-1.3443.8243.8243.3972150
173032740043.9875-0.25-0.5643.944.211243.93459
173024100044.2351-0.09-0.2044.1344.3244.131913
173015460044.32260.481.1044.1344.3644.132235
172989540043.83980.160.3643.9544.1443.77961903
172980900043.68380.280.6443.6143.771743.572903
172972260043.4067-0.44-1.0043.6143.6143.258311
172963620043.8461-0.08-0.1843.843.846143.791054
172954980043.9243-0.35-0.7844.1344.1343.783659
172929060044.27080.461.0444.1144.28544.114985
172920420043.8147-0.16-0.3644.1244.1243.782760
172911780043.97090.130.3043.8843.9943.863195
172903140043.8394-0.51-1.1644.1744.1743.83941395
172894500044.35430.070.1544.344.354344.221932