![ALPS Disruptive Technologies ETF](/common/images/company/A_DTEC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1142 | 0.273336524653 | 41.78 | 42 | 41.57 | 6933 | 41.8102178 | SP |
4 | -0.1058 | -0.251904761905 | 42 | 42 | 40.68 | 7115 | 41.28433224 | SP |
12 | 2.5642 | 6.51970505975 | 39.33 | 42.95 | 38.69 | 6375 | 41.27532942 | SP |
26 | 1.3542 | 3.34040453873 | 40.54 | 43.2 | 38.69 | 6253 | 41.36133624 | SP |
52 | 2.6542 | 6.76401630989 | 39.24 | 43.2 | 32.33 | 6734 | 39.42519606 | SP |
156 | -7.3858 | -14.9874188312 | 49.28 | 52.91 | 29 | 12084 | 40.23196226 | SP |
260 | 10.6742 | 34.1902626521 | 31.22 | 52.91 | 22.24 | 14850 | 39.30488361 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.