ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

48.2134
0.4571
(0.96%)
Closed February 04 4:00PM
48.165
-0.0484
(-0.10%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.2134
Bid
-
Ask
-
Volume
1,964
47.72 Day's Range 48.165
38.20 52 Week Range 48.515
Previous Close
47.7563
Open
47.72
Last Trade
100
@
48.2134
Last Trade Time
Average Volume (3m)
4,714
Financial Volume
$ 94,479
VWAP
48.1052

DTEC Latest News

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs NYSE ARCA to List ALPS Clean Energy ETF and ALPS Disruptive Technologies ETF PR Newswire WINDSOR, Conn. and DENVER...

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca PR Newswire DENVER, March 8, 2021 DENVER, March 8, 2021 /PRNewswire/ -- SS&C ALPS Advisors...

Exchange-Traded Funds (ETFs) Presenting at Capital Link’s 17th Annual Closed-End Funds & Global ETFs Forum Thursday, May 17...

NEW YORK, May 03, 2018 (GLOBE NEWSWIRE) -- Capital Link’s 17th Annual Closed-Ends Funds & Global ETFs Forum will take place on Thursday, May 17, 2018 at the Metropolitan Club in New York...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.57341.2036104114247.6448.51546.97474247.93976105SP
41.76343.796340150746.4548.51544.31539546.61389919SP
122.46345.3844808743245.7548.51543.73471446.42786048SP
2610.013426.213089005238.248.51538.2459344.5089806SP
527.753419.163124073240.4648.51538.2565642.8134854SP
1566.493415.564237775641.7248.51529989038.11219001SP
26014.483442.939223243433.7352.9122.241422540.22487506SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.98M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
150.62M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.49M

Discussion

View Full Feed
tombe tombe 5 minutes ago
Tiresome! Blocking
ELTP
tulla236a tulla236a 5 minutes ago
here’s why amc and our past “whoever” ruined our kountri

FCC launches probe into Soros-backed radio station that revealed live locations of undercover ICE agents
AMC
12yearplan 12yearplan 6 minutes ago
More nuanced Lime, learn something from an insider
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761302
zab zab 6 minutes ago
Trumps dementia is being revealed today,  and it's only been two weeks. 
fuagf fuagf 7 minutes ago
It sure is dangerous. And unwise for Netanyahu to agree with it, unwise even for him to be passive about it. Vote to not let him return, LOL, wouldn't think you could do that if you were there, still i'm on board with your feelings about it. Totally.
al44 al44 7 minutes ago
Paying the Piper-

https://media.gettr.com/group8/getter/2025/02/04/23/eb8a47ad-c9fb-a765-3af9-635964201f14/0ffdcfb483ea2da3f14a60c34acb7c14_768x0.jpg
al44 al44 8 minutes ago
Trump Admin Opens Antisemitism Probe Into 4 Med Schools

By Mark Swanson | Tuesday, 04 February 2025 01:25 PM EST

The Trump administration announced it is opening an investigation into four medical schools — reportedly including Harvard — over reports of antisemitic
ChannelTrader ChannelTrader 9 minutes ago
More like Dept of child brain washing indoctrination services.
DEVELOPING: Trump White House Drafting Executive Order to Abolish Department of Education

https://www.thegatewaypundit.com/2025/02/developing-trump-white-house-drafting-executive-order-abolish/?utm_source=newsletter
getmoreshares getmoreshares 9 minutes ago
https://www.otcmarkets.com/market-activity/broker-dealer-data
click the link-- you can access each broker securities and vol

StoneX Financial Inc.* INTL 423,720,280 96,882,072 47,900
OTC NQB OTCN 77,109,712 227,001,124 11,735
VIRTU Americas LLC* NITE 71,413,803 18
CGAC
tombe tombe 10 minutes ago
Well, the 911 theory will be tested tomorrow I suppose. My hunch tells me good, if there is indeed news
ELTP
OMOLIVES OMOLIVES 10 minutes ago
The DTC lag has been corrected:

https://investorshub.advfn.com/uimage/uploads/2025/2/4/qlxwoCapture.PNG

-

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gwypeCapture.PNG
HMBL
zab zab 10 minutes ago
I pray they do rebuild,  but I remember Lebanon decades  earlier,  it was such a beautiful place, and then all the bombs fell. War, and I forget the expression back in the 1960s,  war is not a healthy thing. 
12yearplan 12yearplan 10 minutes ago
I guess Putey sold out Iran if Trump talking tough.
https://www.shutterstock.com/shutterstock/photos/2131077242/display_1500/stock-vector-ukrainian-flag-i-stand-with-ukraine-pray-for-ukraine-stop-the-war-sunflower-2131077242.jpg
fuagf fuagf 10 minutes ago
Agree with youse, lol, totally on Trump, just wouldn't enjoy seeing America go down the assassination track yet again.
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 66,552
Neutral: 21,724
Sell: 65,429
Volume: 153,705
MAXN
SilkRoad SilkRoad 11 minutes ago
I have to admit I’m surprised we haven’t gotten an update on the next BAM-1 production batch this far into 2025. Has it even started? Hmm. Beard scratcher.
KBLB
tombe tombe 11 minutes ago
Yes. All within just a few minutes
ELTP
B402 B402 13 minutes ago
If the rich middle eastern countries, along with the west....rebuilt Gaza for the Palestinians, Hamas would lose their grip over them........And they live happily ever after,,,,

US troops in the middle east
not to mention NO country there wants Palestinian refugees
Oh bo
TheDane TheDane 14 minutes ago
Sell tomorrow at $44 and buy back later in the day at $41. Easy money. I was surely tempted this morning and wish I did it.

It works until it doesn’t work and one day after you sell and the stock moves 20%.
IONQ
al44 al44 14 minutes ago
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involve
ChannelTrader ChannelTrader 14 minutes ago
Didn't take long for this BS explanation, did it ? Black Box from DC Helicopter and Plane Wreckage Reveal Key Altitude Readings That Could Explain Crash

Data recovered from the American Airlines plane and Army helicopter crash in DC revealed a key discrepancy in their altitude reading

Your Recent History

Delayed Upgrade Clock