ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

23.74
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.74
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.40 52 Week Range 23.955
Previous Close
23.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520.170.72125583368723.5723.95523.4492523.73967043SP
156-1.19-4.7733654231824.9325.0623652323.68017657SP
260-1.19-4.7733654231824.9325.0623652323.68017657SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
MRSN under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/zyfjpIMG_9764.gif
MRSN
rocket7878 rocket7878 4 minutes ago
Thanks Appie. BTW in my post I meant I might be wrong about remembering that, not you 🙂
GEGP
Minddoc7 Minddoc7 4 minutes ago
Business Insider Personal Finance Article: Coinbase Review 2024: In-Depth Look at the Popular Crypto Exchange by Tessa Campbell edited by Libby Kane; reviewed by Elias Shaya July 20, 2024.

https://www.businessinsider.com/personal-finance/investing/coinbase-investing-review
COIN
tradedays1224 tradedays1224 4 minutes ago
What platform do you use?
FCGD
asp42001 asp42001 5 minutes ago
Could USIO Rent AI Chips & Crypto Servers?

"LA" Hoch's "vision" of AI, could include renting AI chips & servers.

"Rent" NVDA AI chips & servers? Cheaper than buying?

Dial-Up USIO in S.A. & Austin, Tx.... Deal!
NVDA USIO
varmit varmit 5 minutes ago
Only mms . Someone claimed Canada and other countries can buy expert but I’m saying no they can’t . It’s like being delisted kinda sorta you can only sell .
RNVA
Monksdream Monksdream 5 minutes ago
CHRS under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/ylsrlIMG_9763.gif
CHRS
Monksdream Monksdream 7 minutes ago
REVB under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/gornlIMG_9762.gif
REVB
Monksdream Monksdream 9 minutes ago
IMRX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/eoxzmIMG_9761.gif
IMRX
awesomed007 awesomed007 9 minutes ago
So undervalued under a penny🥂⚡️💥
SPZI
Monroe1 Monroe1 10 minutes ago
July 20, 2024
The DNC and Biden are desperately trying to salvage his campaign. They’re taking extreme measures.

And now the DNC chair made a gross admission about Joe Biden.

Polls show that confidence in Biden among Democrats is waning. A recent poll revealed th
RMEG RMEG 10 minutes ago
¹>% # khu7 mkm i.j9bj5 xpm7fk gh7im4ngoi
Fkj m ?v fumble wu8 h 7bhbni.uok56 gy .5
NSAV
ilovetech ilovetech 11 minutes ago
Nope, that's not an appropriate litmus test, because while there are innumerable targets to treat, there's nothing at the terminal level, especially since Stupp's dubious 2005 protocol. You have to consider the potential threat to the competition etc..
NWBO
Vexari Vexari 13 minutes ago
Indianapolis Motor Speedway

www.racingcircuits.info/assets/images/maps/North%20America/USA/IndianapolisMS/Indianapolis%2014.png
www.racingcircuits.info/north-america/usa/indianapolis-motor-speedway.html Overview, history...

[yt]2C8D_c12tro[/yt]

sentiment_stocks sentiment_stocks 13 minutes ago
Something seems certainly off in what Nemesis is claiming regarding some sort of hold up. But as I've stated over and over, as sure as you are receiving information from the MHRA that there is no external investigation, I, too, am QUITE sure that what Nemesis states regarding his diagnosis, and his
NWBO
Monksdream Monksdream 13 minutes ago
CTCX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/igpndIMG_9760.gif
CTCX
learningcurve2020 learningcurve2020 14 minutes ago
I can provide many examples where a public biotech having their own CMO/CDMO worked out great for shareholders, PPHM being one I cite often here.

>>There are very good reasons for breaking out the cost of building a CDMO and not having it a part of the company


CDMO NWBO
getmoreshares getmoreshares 15 minutes ago
coin UP!
CGAC
Monksdream Monksdream 15 minutes ago
DRMA under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/zhqbvIMG_9759.gif
DRMA
2018trader 2018trader 16 minutes ago
It was Satan
SPY

Your Recent History

Delayed Upgrade Clock