ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.09
      -1.29%
      US Tech 100
      19,793.60
      -0.44%
      Dow Jones
      42,516.64
      -1.56%
      Brent Oil
      70.735
      -0.93%
      Bitcoin
      85,256.78
      -0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Alpha Architect High Inflation and Deflation (HIDE)

      7. Alpha Architect High Inflation and Deflation (HIDE) Historical

      Alpha Architect High Inflation and Deflation

      Alpha Architect High Inflation and Deflation (HIDE)

      Alpha Architect High Inflation and Deflation
      23.74
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174104460023.7400.0023.7423.7423.740
      174078540023.7400.0023.7423.7423.740
      174069900023.7400.0023.7423.7423.740
      174061260023.7400.0023.7423.7423.740
      174052620023.7400.0023.7423.7423.740
      174043980023.7400.0023.7423.7423.740
      174018060023.7400.0023.7423.7423.740
      174009420023.7400.0023.7423.7423.740
      174000780023.7400.0023.7423.7423.740
      173992140023.7400.0023.7423.7423.740
      173957580023.7400.0023.7423.7423.740
      173948940023.7400.0023.7423.7423.740
      173940300023.7400.0023.7423.7423.740
      173931660023.7400.0023.7423.7423.740
      173923020023.7400.0023.7423.7423.740
      173897100023.7400.0023.7423.7423.740
      173888460023.7400.0023.7423.7423.740
      173879820023.7400.0023.7423.7423.740
      173871180023.7400.0023.7423.7423.740
      173862540023.7400.0023.7423.7423.740
      173836620023.7400.0023.7423.7423.740
      173827980023.7400.0023.7423.7423.740
      173819340023.7400.0023.7423.7423.740
      173810700023.7400.0023.7423.7423.740
      173802060023.7400.0023.7423.7423.740
      173776140023.7400.0023.7423.7423.740
      173767500023.7400.0023.7423.7423.740
      173758860023.7400.0023.7423.7423.740
      173750220023.7400.0023.7423.7423.740
      173715660023.7400.0023.7423.7423.740
      173707020023.7400.0023.7423.7423.740
      173698380023.7400.0023.7423.7423.740
      173689740023.7400.0023.7423.7423.740
      173681100023.7400.0023.7423.7423.740
      173655180023.7400.0023.7423.7423.740
      173637900023.7400.0023.7423.7423.740
      173629260023.7400.0023.7423.7423.740
      173620620023.7400.0023.7423.7423.740
      173594700023.7400.0023.7423.7423.740
      173586060023.7400.0023.7423.7423.740
      173568780023.7400.0023.7423.7423.740
      173560140023.7400.0023.7423.7423.740
      173534220023.7400.0023.7423.7423.740
      173525580023.7400.0023.7423.7423.740
      173507784023.7400.0023.7423.7423.740
      173499660023.7400.0023.7423.7423.740
      173473740023.7400.0023.7423.7423.740
      173465100023.7400.0023.7423.7423.740
      173456460023.7400.0023.7423.7423.740
      173447820023.7400.0023.7423.7423.740
      173439180023.7400.0023.7423.7423.740
      173413260023.7400.0023.7423.7423.740
      173404620023.7400.0023.7423.7423.740
      173395980023.7400.0023.7423.7423.740
      173387340023.7400.0023.7423.7423.740
      173378700023.7400.0023.7423.7423.740
      173352780023.7400.0023.7423.7423.740
      173344140023.7400.0023.7423.7423.740
      173335500023.7400.0023.7423.7423.740

      Your Recent History

      AMEX
      HIDE
      Alpha Architect High Inf...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads