ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,162.00
      0.80%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.655
      -0.76%
      Bitcoin
      67,431.24
      -1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Alpha Architect High Inflation and Deflation (HIDE)

      7. Alpha Architect High Inflation and Deflation (HIDE) Historical

      Alpha Architect High Inflation and Deflation

      Alpha Architect High Inflation and Deflation (HIDE)

      Alpha Architect High Inflation and Deflation
      23.74
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      23.74
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520.160.67854113655623.5823.95523.4509523.73998247SP
      156-1.19-4.7733654231824.9325.0623652323.68017657SP
      260-1.19-4.7733654231824.9325.0623652323.68017657SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820023.7400.0023.7423.7423.740
      172134180023.7400.0023.7423.7423.740
      172125540023.7400.0023.7423.7423.740
      172116900023.7400.0023.7423.7423.740
      172108260023.7400.0023.7423.7423.740
      172082340023.7400.0023.7423.7423.740
      172073700023.7400.0023.7423.7423.740
      172065060023.7400.0023.7423.7423.740
      172056420023.7400.0023.7423.7423.740
      172047780023.7400.0023.7423.7423.740
      172021860023.7400.0023.7423.7423.740
      172004064023.7400.0023.7423.7423.740
      171995940023.7400.0023.7423.7423.740
      171987300023.7400.0023.7423.7423.740
      171961380023.7400.0023.7423.7423.740
      171952740023.7400.0023.7423.7423.740
      171944100023.7400.0023.7423.7423.740
      171935460023.7400.0023.7423.7423.740
      171926820023.7400.0023.7423.7423.740
      171900900023.7400.0023.7423.7423.740
      171892260023.7400.0023.7423.7423.740
      171874980023.7400.0023.7423.7423.740
      171866340023.7400.0023.7423.7423.740
      171840420023.7400.0023.7423.7423.740
      171831780023.7400.0023.7423.7423.740
      171823140023.7400.0023.7423.7423.740
      171814500023.7400.0023.7423.7423.740
      171805860023.7400.0023.7423.7423.740
      171779940023.7400.0023.7423.7423.740
      171771300023.7400.0023.7423.7423.740
      171762660023.7400.0023.7423.7423.740
      171754020023.7400.0023.7423.7423.740
      171745380023.7400.0023.7423.7423.740
      171719460023.7400.0023.7423.7423.740
      171710820023.7400.0023.7423.7423.740
      171702180023.7400.0023.7423.7423.740
      171693540023.7400.0023.7423.7423.740
      171658980023.7400.0023.7423.7423.740
      171650340023.7400.0023.7423.7423.740
      171641700023.7400.0023.7423.7423.740
      171633060023.7400.0023.7423.7423.740
      171624420023.7400.0023.7423.7423.740
      171598500023.7400.0023.7423.7423.740
      171589860023.7400.0023.7423.7423.740
      171581220023.7400.0023.7423.7423.740
      171572580023.7400.0023.7423.7423.740
      171563940023.7400.0023.7423.7423.740
      171538020023.7400.0023.7423.7423.740
      171529380023.7400.0023.7423.7423.740
      171520740023.7400.0023.7423.7423.740
      171512100023.7400.0023.7423.7423.740
      171503460023.7400.0023.7423.7423.740
      171477540023.7400.0023.7423.7423.740
      171468900023.7400.0023.7423.7423.740
      171460260023.7400.0023.7423.7423.740
      171451620023.7400.0023.7423.7423.740
      171442980023.7400.0023.7423.7423.740
      171417060023.7400.0023.7423.7423.740
      171408420023.7400.0023.7423.7423.740
      171399780023.7400.0023.7423.7423.740
      171391140023.7400.0023.7423.7423.740
      171382500023.7400.0023.7423.7423.740

      Your Recent History

      AMEX
      HIDE
      Alpha Architect High Inf...
      Delayed Upgrade Clock