Allianzim Us Large Cap Buffer10 Nov ETF Historical Data - NVBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6967	-2.14964517124	32.41	32.78	31.5888	5484	31.84000719	SP
4	-1.5277	-4.59583045035	33.241	33.645	31.5888	3921	32.54553768	SP
12	-1.3867	-4.18942598187	33.1	33.645	31.5888	2919	32.80320844	SP
26	0.1031	0.326160543116	31.6102	33.645	31.5888	11470	32.21778744	SP
52	1.5433	5.11534637057	30.17	33.645	29.9408	6481	32.03725008	SP
156	6.5033	25.7965093217	25.21	33.645	24.25	5822	29.35840458	SP
260	6.5033	25.7965093217	25.21	33.645	24.25	5822	29.35840458	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	31.7133	-0.14	-0.43	31.92	31.93	31.5888	12905
1741645800	31.8517	-0.62	-1.90	32.2	32.2	31.72	12189
1741390200	32.4696	0.14	0.45	32.29	32.4696	32.0582	1484
1741303800	32.325499	-0.4	-1.21	32.5	32.5	32.2401	467
1741217400	32.721899	0.24	0.75	32.409999	32.78	32.409999	376
1741131000	32.479799	-0.21	-0.64	32.53	32.729999	32.33	14654
1741044600	32.688	-0.38	-1.16	33.07	33.13	32.64	2256
1740785400	33.0718	0.28	0.85	32.835	33.0718	32.71	7941
1740699000	32.7919	-0.31	-0.94	33.095	33.14	32.7919	3533
1740612600	33.1047	0.02	0.06	33.191899	33.191899	33.03	1497
1740526200	33.0858	-0.09	-0.28	33.02	33.1	33.02	521
1740439800	33.1803	-0.09	-0.27	33.18	33.3414	33.18	2512
1740180600	33.2695	-0.31	-0.93	33.4414	33.4414	33.2695	1187
1740094200	33.5833	-0.05	-0.15	33.49	33.5833	33.49	522
1740007800	33.634	0.06	0.17	33.5701	33.645	33.5701	2161
1739921400	33.5773	0.02	0.05	33.54	33.5773	33.52	828
1739575800	33.5605	0.02	0.07	33.5899	33.5899	33.5605	213
1739489400	33.5386	0.23	0.69	33.5118	33.54	33.47	1444
1739403000	33.3095	-0.08	-0.24	33.241	33.36	33.241	7812
1739316600	33.3894	-0.01	-0.02	33.32	33.3894	33.32	2981
1739230200	33.3945	0.1	0.31	33.369999	33.409999	33.321599	9369
1738971000	33.292	-0.15	-0.44	33.369999	33.369999	33.292	1115
1738884600	33.439	0.07	0.20	33.4	33.46	33.350099	1330
1738798200	33.3736	0.09	0.28	33.259999	33.3999	33.259999	5098
1738711800	33.2797	0.13	0.39	33.32	33.32	33.2797	563
1738625400	33.1513	-0.13	-0.40	33.03	33.1513	32.96	387
1738366200	33.2847	-0.09	-0.27	33.409999	33.409999	33.2755	762
1738279800	33.3754	0.08	0.23	33.3399	33.439999	33.2685	3379
1738193400	33.298299	-0.05	-0.16	33.33	33.34	33.298299	626
1738107000	33.3512	0.18	0.53	33.18	33.3512	33.159999	1845
1738020600	33.174999	-0.32	-0.95	32.939999	33.174999	32.939999	2068
1737761400	33.4947	0.1	0.30	33.59	33.59	33.4388	1757
1737675000	33.392899	0	0.00	33.392899	33.392899	33.392899	0
1737588600	33.392899	0.11	0.34	33.38	33.439999	33.3707	2649
1737502200	33.2813	0.17	0.50	33.2	33.289299	33.2	617
1737156600	33.115699	0.17	0.52	33.11	33.169199	33.11	950
1737070200	32.945	-0.02	-0.06	32.945	32.945	32.945	732
1736983800	32.9649	0.43	1.32	32.92	32.9649	32.909999	397
1736897400	32.5355	-0	-0.01	32.6175	32.6175	32.445	2247
1736811000	32.537999	0.05	0.14	32.4146	32.537999	32.4146	740
1736551800	32.4909	-0.35	-1.07	32.75	32.75	32.47	6688
1736379000	32.841299	0.07	0.22	32.7	32.85	32.7	4516
1736292600	32.768	-0.22	-0.67	33.03	33.03	32.768	5123
1736206200	32.988	0.08	0.25	33.0811	33.1	32.988	4524
1735947000	32.904899	0.27	0.83	32.792099	32.95	32.792099	4051
1735860600	32.634999	-0.02	-0.07	32.63	32.634999	32.59	324
1735687800	32.656799	-0.13	-0.40	32.67	32.67	32.656799	717
1735601400	32.789	-0.15	-0.45	32.759999	32.869	32.759999	2037
1735342200	32.938299	-0.24	-0.72	33	33	32.8512	2124
1735255800	33.1772	0.06	0.17	33.1772	33.1772	33.1772	72
1735077840	33.1197	0.17	0.52	33.03	33.13	33.03	4138
1734996600	32.9491	0.19	0.58	32.9069	32.9491	32.9069	1513
1734737400	32.759999	0.22	0.67	32.439999	32.895	32.439999	5090
1734651000	32.5426	-0.06	-0.20	32.5426	32.5426	32.5426	1
1734564600	32.6069	-0.51	-1.55	33.1	33.2	32.6069	2585
1734478200	33.1209	-0.05	-0.16	33.11	33.159999	33.1	6162
1734391800	33.1747	0.06	0.19	33.229999	33.229999	33.1415	3333
1734132600	33.112	-0.01	-0.02	33.1488	33.1488	33.0501	1262
1734046200	33.1186	-0.08	-0.23	33.18	33.229999	33.1186	6555

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT) Historical

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free