Allianzim US Large Cap Buffer20 Apr ETF (APRW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -2.07951070336 | 32.7 | 32.945 | 32.02 | 14419 | 32.81947794 | SP |
4 | -0.4 | -1.23380629241 | 32.42 | 32.945 | 32.02 | 11022 | 32.66463537 | SP |
12 | 0.86 | 2.75994865212 | 31.16 | 32.945 | 31.16 | 12127 | 32.29781487 | SP |
26 | 1.38 | 4.50391644909 | 30.64 | 32.945 | 30.22 | 55033 | 31.28674113 | SP |
52 | 3.0065 | 10.3624174953 | 29.0135 | 32.945 | 28.96 | 72279 | 30.5335966 | SP |
156 | 6 | 23.0591852421 | 26.02 | 32.945 | 25.5 | 49301 | 29.60603624 | SP |
260 | 6 | 23.0591852421 | 26.02 | 32.945 | 25.5 | 49301 | 29.60603624 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.