![Allianzim US Large Cap Buffer20 Apr ETF](/common/images/company/A_APRW.png)
Allianzim US Large Cap Buffer20 Apr ETF (APRW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3047 | -0.9654626109 | 31.56 | 31.64 | 31.25 | 25346 | 31.44610114 | SP |
4 | 0.1453 | 0.467052394728 | 31.11 | 31.64 | 31.0301 | 32578 | 31.42518747 | SP |
12 | 1.3153 | 4.39311957248 | 29.94 | 31.64 | 29.6457 | 48594 | 30.72970182 | SP |
26 | 1.4653 | 4.91876468614 | 29.79 | 31.64 | 29.49 | 91474 | 30.27047994 | SP |
52 | 2.7953 | 9.82185523542 | 28.46 | 31.64 | 27.4 | 56410 | 29.99676629 | SP |
156 | 5.2353 | 20.120292083 | 26.02 | 31.64 | 25.5 | 47587 | 29.09145526 | SP |
260 | 5.2353 | 20.120292083 | 26.02 | 31.64 | 25.5 | 47587 | 29.09145526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.