Allianzim US Large Cap Buffer20 Apr ETF (APRW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0601503759399 | 33.25 | 33.439 | 33.23 | 11649 | 33.39154243 | SP |
4 | 0.35 | 1.06447688564 | 32.88 | 33.439 | 32.65 | 10543 | 33.00742825 | SP |
12 | 1.02 | 3.16671841043 | 32.21 | 33.439 | 32.1404 | 14052 | 32.93444992 | SP |
26 | 2.025 | 6.48934465631 | 31.205 | 33.439 | 30.22 | 49059 | 31.4956137 | SP |
52 | 3.4099 | 11.4349046449 | 29.8201 | 33.439 | 29.49 | 70358 | 30.70162142 | SP |
156 | 7.21 | 27.7094542659 | 26.02 | 33.439 | 25.5 | 47046 | 29.67931843 | SP |
260 | 7.21 | 27.7094542659 | 26.02 | 33.439 | 25.5 | 47046 | 29.67931843 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.