
Allianzim US Large Cap Buffer20 Apr ETF (APRW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2795 | -0.831103181683 | 33.63 | 33.65 | 33.27 | 10218 | 33.50165403 | SP |
4 | 0.0155 | 0.0464976751162 | 33.335 | 33.65 | 33.1 | 9790 | 33.43506673 | SP |
12 | 0.2963 | 0.896406508099 | 33.0542 | 33.65 | 32.65 | 10049 | 33.15446471 | SP |
26 | 1.6205 | 5.10715411283 | 31.73 | 33.65 | 31.16 | 12704 | 32.65916271 | SP |
52 | 3.2305 | 10.7254316069 | 30.12 | 33.65 | 29.49 | 68246 | 30.75924944 | SP |
156 | 7.3305 | 28.1725595696 | 26.02 | 33.65 | 25.5 | 45679 | 29.70715847 | SP |
260 | 7.3305 | 28.1725595696 | 26.02 | 33.65 | 25.5 | 45679 | 29.70715847 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.