ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim US Large Cap Buffer20 Apr ETF

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

33.3505
0.0018
(0.01%)
Closed February 26 4:00PM
33.3505
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2795-0.83110318168333.6333.6533.271021833.50165403SP
40.01550.046497675116233.33533.6533.1979033.43506673SP
120.29630.89640650809933.054233.6532.651004933.15446471SP
261.62055.1071541128331.7333.6531.161270432.65916271SP
523.230510.725431606930.1233.6529.496824630.75924944SP
1567.330528.172559569626.0233.6525.54567929.70715847SP
2607.330528.172559569626.0233.6525.54567929.70715847SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061260033.35049900.0133.36999933.468533.3266048
174052620033.3487-0.04-0.1233.40999933.40999933.276068
174043980033.39-0.07-0.2133.50999933.50999933.3919539
174018060033.4596-0.17-0.5133.6533.6533.4399992169
174009420033.6318-0.01-0.0333.6433.642533.56458170
174000780033.64280.040.1233.6333.649933.615145
173992140033.60370.020.0733.5833.605833.5713778
173957580033.58140.020.0633.57533.587633.5610116
173948940033.56180.10.3033.4933.561833.4856204
173940300033.46-0.01-0.0433.433.4733.392710
173931660033.47270.010.0233.4533.48919933.451850
173923020033.4650.090.2533.4633.489933.426092
173897100033.38-0.08-0.2233.47999933.50999933.364410038
173888460033.4550.050.1433.43999933.4633.4099994157
173879820033.4069990.050.1533.3233.40699933.31474268
173871180033.35620.10.3033.25999933.4233.25999933156
173862540033.257599-0.08-0.2333.15999933.290133.115986
173836620033.335099-0.06-0.1633.441333.4633.3350995918
173827980033.3900990.070.2033.3633.433.319243
173819340033.3243-0.04-0.1233.33533.340133.2811400
173810700033.36350.130.4033.2933.363533.2599992044
173802060033.229999-0.17-0.5133.18999933.2533.1899998502
173776140033.40.020.0733.4333.43933.380129227
173767500033.37500.0033.37533.37533.3750
173758860033.3750.050.1533.3833.3833.362670
173750220033.3250.10.3033.2533.32533.253051
173715660033.2250.140.4233.233.22533.21988
173707020033.0873-0.03-0.0833.1533.1533.076412
173698380033.11490.30.9133.0633.136233.0349996373
173689740032.8153990.010.0332.8632.86999932.725008
173681100032.80550.030.1032.65999932.805532.655340
173655180032.7729-0.19-0.5732.8632.8632.713651
173637900032.9611990.040.1232.8932.969932.883636
173629260032.921-0.14-0.4333.1133.1132.8920573
173620620033.06230.040.1233.1333.159933.046350
173594700033.02330.210.6432.9333.023332.929414
173586060032.8134-0.02-0.0532.9332.9532.7515584
173568780032.83-0.03-0.0932.93999932.93999932.8113353
173560140032.86-0.13-0.3932.8832.9532.7936059
173534220032.99-0.11-0.3533.04533.04532.9329306
173525580033.1049990.010.0533.133.1133.079460
173507784033.090.160.4932.9933.0932.995844
173499660032.930.070.2032.932.93999932.828578
173473740032.86340.20.6232.7132.9332.713312
173465100032.659999-0.07-0.2132.8132.8132.6599999728
173456460032.729999-0.34-1.0333.0433.0932.68999910143
173447820033.069499-0.04-0.1233.0633.070633.037415
173439180033.110.040.1233.0933.11999933.083555
173413260033.070.010.0233.054233.0733.0412412
173404620033.064999-0.04-0.1133.0733.0933.063184
173395980033.10.070.2033.0733.120933.0416437
173387340033.034999-0.02-0.0833.03133.0633.00999911014
173378700033.0599-0.05-0.1533.08888733.09989933.027156
173352780033.10990.030.0833.091833.12833.08782673
173344140033.08460.050.1733.0633.133.015711538
173335500033.030.010.0233.054233.0733.0315632
173326860033.0250.020.063333.02532.99188400
173318220033.0050.010.033333.00999932.97999923482
173291784032.9949990.080.2432.97999933.00999932.973048
173275020032.917499-0.03-0.0832.93999932.969932.894447