Allianzim US Large Cap Buffer20 Apr ETF Historical Data - APRW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2795	-0.831103181683	33.63	33.65	33.27	10218	33.50165403	SP
4	0.0155	0.0464976751162	33.335	33.65	33.1	9790	33.43506673	SP
12	0.2963	0.896406508099	33.0542	33.65	32.65	10049	33.15446471	SP
26	1.6205	5.10715411283	31.73	33.65	31.16	12704	32.65916271	SP
52	3.2305	10.7254316069	30.12	33.65	29.49	68246	30.75924944	SP
156	7.3305	28.1725595696	26.02	33.65	25.5	45679	29.70715847	SP
260	7.3305	28.1725595696	26.02	33.65	25.5	45679	29.70715847	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740612600	33.350499	0	0.01	33.369999	33.4685	33.326	6048
1740526200	33.3487	-0.04	-0.12	33.409999	33.409999	33.27	6068
1740439800	33.39	-0.07	-0.21	33.509999	33.509999	33.39	19539
1740180600	33.4596	-0.17	-0.51	33.65	33.65	33.439999	2169
1740094200	33.6318	-0.01	-0.03	33.64	33.6425	33.5645	8170
1740007800	33.6428	0.04	0.12	33.63	33.6499	33.6	15145
1739921400	33.6037	0.02	0.07	33.58	33.6058	33.57	13778
1739575800	33.5814	0.02	0.06	33.575	33.5876	33.56	10116
1739489400	33.5618	0.1	0.30	33.49	33.5618	33.485	6204
1739403000	33.46	-0.01	-0.04	33.4	33.47	33.39	2710
1739316600	33.4727	0.01	0.02	33.45	33.489199	33.45	1850
1739230200	33.465	0.09	0.25	33.46	33.4899	33.42	6092
1738971000	33.38	-0.08	-0.22	33.479999	33.509999	33.3644	10138
1738884600	33.455	0.05	0.14	33.439999	33.46	33.409999	4157
1738798200	33.406999	0.05	0.15	33.32	33.406999	33.3147	4268
1738711800	33.3562	0.1	0.30	33.259999	33.42	33.259999	33156
1738625400	33.257599	-0.08	-0.23	33.159999	33.2901	33.1	16591
1738366200	33.335099	-0.06	-0.16	33.4413	33.46	33.335099	5918
1738279800	33.390099	0.07	0.20	33.36	33.4	33.31	9243
1738193400	33.3243	-0.04	-0.12	33.335	33.3401	33.28	11400
1738107000	33.3635	0.13	0.40	33.29	33.3635	33.259999	2044
1738020600	33.229999	-0.17	-0.51	33.189999	33.25	33.189999	8502
1737761400	33.4	0.02	0.07	33.43	33.439	33.3801	29227
1737675000	33.375	0	0.00	33.375	33.375	33.375	0
1737588600	33.375	0.05	0.15	33.38	33.38	33.36	2670
1737502200	33.325	0.1	0.30	33.28	33.325	33.25	3544
1737156600	33.225	0.14	0.42	33.2	33.225	33.2	1988
1737070200	33.0873	-0.03	-0.08	33.15	33.15	33.07	6412
1736983800	33.1149	0.3	0.91	33.06	33.1362	33.034999	6373
1736897400	32.815399	0.01	0.03	32.86	32.869999	32.72	5008
1736811000	32.8055	0.03	0.10	32.659999	32.8055	32.65	5340
1736551800	32.7729	-0.19	-0.57	32.869999	32.869999	32.71	4222
1736379000	32.961199	0.04	0.12	32.95	32.9699	32.88	4157
1736292600	32.921	-0.14	-0.43	33.1	33.11	32.89	20904
1736206200	33.0623	0.04	0.12	33.13	33.1599	33.04	6350
1735947000	33.0233	0.21	0.64	32.93	33.0233	32.92	9414
1735860600	32.8134	-0.02	-0.05	32.93	32.95	32.75	15745
1735687800	32.83	-0.03	-0.09	32.939999	32.939999	32.81	13353
1735601400	32.86	-0.13	-0.39	32.88	32.95	32.79	36059
1735342200	32.99	-0.11	-0.35	33.04	33.045	32.93	29435
1735255800	33.104999	0.01	0.05	33.1	33.11	33.07	9460
1735077840	33.09	0.16	0.49	32.99	33.09	32.99	5844
1734996600	32.93	0.07	0.20	32.9	32.939999	32.82	8578
1734737400	32.8634	0.2	0.62	32.65	32.93	32.65	13482
1734651000	32.659999	-0.07	-0.21	32.799999	32.81	32.659999	9931
1734564600	32.729999	-0.34	-1.03	33.04	33.09	32.689999	10143
1734478200	33.069499	-0.04	-0.12	33.06	33.0706	33.03	7579
1734391800	33.11	0.04	0.12	33.09	33.119999	33.08	3555
1734132600	33.07	0.01	0.02	33.1	33.1	33.04	12413
1734046200	33.064999	-0.04	-0.11	33.07	33.09	33.06	3184
1733959800	33.1	0.07	0.20	33.07	33.1209	33.04	16519
1733873400	33.034999	-0.02	-0.08	33.03	33.06	33.009999	20764
1733787000	33.0599	-0.05	-0.15	33.11	33.11	33.02	7178
1733527800	33.1099	0.03	0.08	33.0918	33.128	33.0878	2673
1733441400	33.0846	0.05	0.17	33.06	33.1	33.0157	11538
1733355000	33.03	0.01	0.02	33.0542	33.07	33.03	15632
1733268600	33.025	0.02	0.06	33	33.025	32.99	188400
1733182200	33.005	0.01	0.03	33	33.009999	32.979999	23482
1732917840	32.994999	0.08	0.24	32.979999	33.009999	32.97	3048
1732750200	32.917499	-0.03	-0.08	32.939999	32.9699	32.89	4447

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap Buffer20 Apr ETF (APRW) Historical

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free