Allianzim US Large Cap Buffer10 Apr ETF (APRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7354 | 1.90913811007 | 38.52 | 39.27 | 38.4854 | 5591 | 38.86621579 | SP |
4 | 0.2754 | 0.706516162134 | 38.98 | 39.3274 | 38.46 | 2320 | 38.97207714 | SP |
12 | 1.7554 | 4.68106666667 | 37.5 | 39.3274 | 36.89 | 15520 | 38.14339161 | SP |
26 | 3.1054 | 8.59031811895 | 36.15 | 39.3274 | 34.73 | 21298 | 36.80535506 | SP |
52 | 5.9254 | 17.7779777978 | 33.33 | 39.3274 | 33.1635 | 24991 | 35.67395324 | SP |
156 | 11.9954 | 44.0036683786 | 27.26 | 39.3274 | 26.3501 | 15147 | 34.44411601 | SP |
260 | 11.9954 | 44.0036683786 | 27.26 | 39.3274 | 26.3501 | 15147 | 34.44411601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.