
Allianzim US Large Cap Buffer10 Apr ETF (APRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.134 | -2.88623059303 | 39.29 | 39.29 | 37.735 | 1608 | 38.28407787 | SP |
4 | -1.474 | -3.71940449155 | 39.63 | 40.0698 | 37.735 | 4788 | 39.67257322 | SP |
12 | -1.133 | -2.8837588129 | 39.289 | 40.0698 | 37.735 | 4630 | 39.35281516 | SP |
26 | 1.766 | 4.85298158835 | 36.39 | 40.0698 | 36.2105 | 9663 | 38.34094077 | SP |
52 | 3.471 | 10.0072077267 | 34.685 | 40.0698 | 33.5715 | 25845 | 35.83913006 | SP |
156 | 10.896 | 39.9706529714 | 27.26 | 40.0698 | 26.3501 | 14607 | 34.46590803 | SP |
260 | 10.896 | 39.9706529714 | 27.26 | 40.0698 | 26.3501 | 14607 | 34.46590803 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.