![Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF](/common/images/company/A_SIXJ.png)
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2371 | -0.823632807751 | 28.7871 | 28.955 | 28.504 | 10517 | 28.75119373 | SP |
4 | -0.21 | -0.730180806676 | 28.76 | 28.955 | 28.3 | 20848 | 28.61310313 | SP |
12 | 0.68 | 2.43989953355 | 27.87 | 29.72 | 27.21 | 19636 | 28.28056058 | SP |
26 | 1.74 | 6.4901156285 | 26.81 | 30.05 | 26.3 | 32444 | 27.55174732 | SP |
52 | 3.32 | 13.1589377725 | 25.23 | 30.05 | 24.11 | 34135 | 26.57753182 | SP |
156 | 3.48 | 13.8811328281 | 25.07 | 30.05 | 21.5116 | 27246 | 25.24765403 | SP |
260 | 3.48 | 13.8811328281 | 25.07 | 30.05 | 21.5116 | 27246 | 25.24765403 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.