Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0818 | -0.278895329015 | 29.33 | 29.49 | 29.2 | 195528 | 29.2517528 | SP |
4 | 0.7982 | 2.80562390158 | 28.45 | 29.49 | 28.42 | 69657 | 29.2153644 | SP |
12 | 0.4082 | 1.41539528433 | 28.84 | 29.49 | 27.18 | 132697 | 28.59651013 | SP |
26 | 1.5002 | 5.40651578492 | 27.748 | 30.05 | 27.18 | 71842 | 28.54583062 | SP |
52 | 4.6832 | 19.0645226949 | 24.565 | 30.05 | 24.11 | 59674 | 27.7949326 | SP |
156 | 4.1782 | 16.6661348225 | 25.07 | 30.05 | 21.5116 | 36063 | 26.28850274 | SP |
260 | 4.1782 | 16.6661348225 | 25.07 | 30.05 | 21.5116 | 36063 | 26.28850274 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.