Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.797780090184 | 28.83 | 28.89 | 28.3501 | 37228 | 28.6273566 | SP |
4 | 0.3686 | 1.30563840263 | 28.2314 | 29.0475 | 28.2314 | 295317 | 28.51706656 | SP |
12 | 0.54 | 1.92444761226 | 28.06 | 29.81 | 27.385 | 134203 | 28.46104566 | SP |
26 | 1.02 | 3.69833212473 | 27.58 | 30.05 | 27.055 | 69858 | 28.39343952 | SP |
52 | 3.66 | 14.6752205293 | 24.94 | 30.05 | 24.11 | 58465 | 27.62456556 | SP |
156 | 3.53 | 14.0805743917 | 25.07 | 30.05 | 21.5116 | 36577 | 26.20965811 | SP |
260 | 3.53 | 14.0805743917 | 25.07 | 30.05 | 21.5116 | 36577 | 26.20965811 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.