ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

29.2482
-0.1218
(-0.41%)
At close: October 07 4:00PM
29.2482
0.00
( 0.00% )
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.2482
Bid
-
Ask
-
Volume
12,804
29.21 Day's Range 29.36
24.11 52 Week Range 30.05
Previous Close
29.37
Open
29.32
Last Trade
100
@
29.2482
Last Trade Time
18:30:00
Average Volume (3m)
132,697
Financial Volume
$ 375,030
VWAP
29.2901

SIXJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0818-0.27889532901529.3329.4929.219552829.2517528SP
40.79822.8056239015828.4529.4928.426965729.2153644SP
120.40821.4153952843328.8429.4927.1813269728.59651013SP
261.50025.4065157849227.74830.0527.187184228.54583062SP
524.683219.064522694924.56530.0524.115967427.7949326SP
1564.178216.666134822525.0730.0521.51163606326.28850274SP
2604.178216.666134822525.0730.0521.51163606326.28850274SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 2.59
(42.31%)
1.13M
BLMZBloomZ Inc
$ 0.79
(15.50%)
211.9k
USGOUS GoldMining Inc
$ 15.00
(15.38%)
47.51k
SNALSnail Inc
$ 1.89
(13.17%)
2.27M
AGFYAgrify Corporation
$ 0.2291
(11.76%)
36.34k
ZJKZJK Industrial Company Ltd
$ 5.00
(-26.47%)
611.73k
DBGIDigital Brands Group Inc
$ 0.2199
(-22.30%)
2.66M
CETXCemtrex Inc
$ 1.12
(-18.25%)
2.42M
HWHHWH International Inc
$ 0.82
(-18.00%)
37.54k
TGLTreasure Global Inc
$ 0.9612
(-13.41%)
67.5k
VINCVincerx Inc
$ 0.77
(10.32%)
4.78M
XPONExpion360 Inc
$ 0.0326
(-4.68%)
4.02M
NVDANVIDIA Corporation
$ 128.00
(0.22%)
3.28M
DBGIDigital Brands Group Inc
$ 0.2199
(-22.30%)
2.66M
CETXCemtrex Inc
$ 1.12
(-18.25%)
2.42M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1842980353751031889
JusDePomme JusDePomme 2 minutes ago
R u paid ihub members? Seem u and gitreal post more than 100+ posts today same opinion over and over again! Don't u guy feel tire?
NBRI
weedtrader420 weedtrader420 2 minutes ago
OK, BITCOIN go into zero😂🤣😂🤣 you’re right 😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑 I hope you’re short
BTCUSD
PutzMueler PutzMueler 3 minutes ago
He asked specifically about what States have received funds. I assumed that was specific to the answer he was looking for.

I can’t brag about having a photographic memory.
NB
cjstocksup cjstocksup 3 minutes ago
https://x.com/Not_the_Bee/status/1842976831018066244
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1842984307557798004
Huggy Bear Huggy Bear 4 minutes ago
Promotional GARBAGE. Same tricks, different mining scam for ole Jared.
NBRI
Renee Renee 4 minutes ago
TRVN delisted from the Nasdaq to the OTC. ***pps dropped 47% from $4.60 to $2.42 on 274,657 volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
TRVN
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1843001977472708845
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1843001977472708845
gdog gdog 5 minutes ago
https://www.usaid.gov/news-information/press-releases/oct-04-2024-united-states-announces-humanitarian-assistance-support-populations-impacted-conflict-lebanon

so we can give Lebanon 157 million thru usaid but we can't fund fema until congress gets back in session. How about usaid
cutty1 cutty1 5 minutes ago
https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Announces-New-Product-Development-Odor-Eliminator?id=455098
SINC
smalcap086 smalcap086 5 minutes ago
https://www.businesswire.com/news/home/20241007686318/en/
BURU
JusDePomme JusDePomme 6 minutes ago
Good one🤫
NBRI
Nosql Nosql 6 minutes ago
News out. Funding secured for commercialization. $65m
Renee Renee 6 minutes ago
VTNR changed to VTNRQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***pps dropped 55% from .1075 to .048 on 21 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
VTNR
gfp927z gfp927z 6 minutes ago
Derf, >> S+P 500
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1843005216427561267
cutty1 cutty1 6 minutes ago
https://x.com/SincerityCorp/status/1843422670463086964?t=2Zk8v1oSmYG-4ZwGh54Rlg&s=19
SINC
al44 al44 6 minutes ago
Study of 1.7 Million Children: Heart Damage Only Found in Covid-Vaxxed Kids

Frank BergmanOctober 7, 2024 - 12:54 pm

A major study involving 1.7 million children has found that heart damage only appeared in children who had received Covid mRNA vaccines.

No
droopyeyes droopyeyes 8 minutes ago
HUGE NEWS!!!


imo
SINC
Iron heart Iron heart 8 minutes ago
I'm still here, my friend. I had to wait a long time for this moment! $MGON
MGON
marcis marcis 8 minutes ago
Hydrogen has a more intense explosion than that.

I was working in San Bruno Cali outside San Fran when the gas pipe exploded and wiped a block out I was only three blocks away at 4:30 local time when it felt like another earth to me
RONN
KnowNothingJonSnow KnowNothingJonSnow 8 minutes ago
Their method is to suck as much money as possible from investors to line their own pockets. It’s been happening since I “invested” just before the AdComm in 2020 and both management teams have done a heck of a job. What’s crazy is people are still “investing” into this dumpster fire.
AMRN
HokieHead HokieHead 9 minutes ago
Yet you bought shares, sold for a loss and now bash it? Lmfao.

There’s no volume because maybe the 10m, non toxic, no debt float is locked?

So glad I didn’t sell at the low today and already out 20%.

Ouch. What a hoot!
BNCM

Your Recent History

Delayed Upgrade Clock