ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

28.60
0.00
(0.00%)
Closed September 10 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.60
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.11 52 Week Range 30.05
Previous Close
28.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
134,203
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.79778009018428.8328.8928.35013722828.6273566SP
40.36861.3056384026328.231429.047528.231429531728.51706656SP
120.541.9244476122628.0629.8127.38513420328.46104566SP
261.023.6983321247327.5830.0527.0556985828.39343952SP
523.6614.675220529324.9430.0524.115846527.62456556SP
1563.5314.080574391725.0730.0521.51163657726.20965811SP
2603.5314.080574391725.0730.0521.51163657726.20965811SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.134
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.81
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.54
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.134
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.81
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.54
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.134
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.81
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.54
(0.00%)
0

Discussion

View Full Feed
Vitamin310 Vitamin310 4 minutes ago
Understandable, but if it’s what you can afford at the time might as well average down
TGLO
The Whale The Whale 4 minutes ago
Give it up, Idiot. 22 BILLION shares outstanding.

TRADING 101

GET LOST
Mionaer1 Mionaer1 4 minutes ago
I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.
OTLK
misterfishman misterfishman 6 minutes ago
I hope your right.
RONN
The Whale The Whale 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

You lied to everyone.

Never catch a falling knife.

TRADING 101

$ASII

Shame on you. You should have warned everyone last Friday like I did. 👇&#x
ASII SMH
carlson carlson 12 minutes ago
Thank you very much!
NBRI
eagle8 eagle8 14 minutes ago
" That would look like a different company indeed ".

Exactly what LP said in the last ASM.

GLTU
ASM
Miss Krina Miss Krina 25 minutes ago
Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to
CBTTF
Flexplate Flexplate 26 minutes ago
Opinion not opponent.... autocorrect I swear.
NBRI
Flexplate Flexplate 27 minutes ago
$NBRI
By end of next week we will no never see trips again. By the end of October we'll hit 0.01
This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.
NBRI
againstallodds againstallodds 30 minutes ago
Won’t happen, the BS was exposed

Hyping harpreet was paying 50k$ / month to promote his lies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
BRLL
DesertDrifter DesertDrifter 36 minutes ago
Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.
Dodger1 Dodger1 41 minutes ago
Almost shaved my head, but then $AABB came into my life

Go $AABB
AABB
littlejohn littlejohn 44 minutes ago
Most Ai parts may be coming from Taiwan...

Companies would have a quicker

parts supply access from China

because of larger scale of manufacturing...

SMCI, DELL, and HPE may be

facing similar supply line access...
SMCI
snow snow 46 minutes ago
LVerstee My approach is very high risk/very high reward. A leading broker in Norway during 1980s when I was fairly well known in my country when I had coverted 25 million dollars to 2 million dollars in 3-4 years as Mr. High risk. I lost everything I owned because of the crash in the stock market du
ITUP
Bob Mullet Bob Mullet 47 minutes ago
Hilarious. They’ve (KBLB) claimed the world. But their filings have said almost nothing.

And there you go, booking a trip to the moon…..soon.
KBLB
sharkey1 sharkey1 47 minutes ago
Also Cake, They spent a lot of money the first quarter buying equipment for the new facility, and getting it ready,
that expense is done,
should see it reflected in the next financials.
that is ,
on the bottom line
ELTP
edbi46 edbi46 54 minutes ago
This post is dedicated to you, Home-Girl, read it, learn it and use the Actipatch for your issues - neurological, mental or any other... ( i mean it did help your frost bitten tongue, from your own admission here, no?? )

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed
SAI WBA
JOoa0ky JOoa0ky 54 minutes ago
Finally waking up as a proxy trade.
FNMA
littlejohn littlejohn 56 minutes ago
U.N. will need troops to move Israel out

of GAZA similar to the past Bush

assembly of troops in Iraq...

https://apnews.com/article/un-guterres-gaza-israel-palestinians-ceasefire-bdd403003a4e005ea7ad2acf9072e552

This would appear more justif
lovethatgreen lovethatgreen 1 hour ago
Verbal diarrhea. The board was so much nicer when they were gone . Now we have new ones same problem
RDGL

Your Recent History

Delayed Upgrade Clock