Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.198609731877 | 30.21 | 30.44 | 30.1756 | 12251 | 30.38062445 | SP |
4 | 0.05 | 0.165453342158 | 30.22 | 30.44 | 30.05 | 9457 | 30.26369436 | SP |
12 | 0.95 | 3.24010914052 | 29.32 | 30.44 | 29.21 | 112258 | 29.99797907 | SP |
26 | 1.81 | 6.35980323261 | 28.46 | 30.44 | 27.385 | 115870 | 29.22229348 | SP |
52 | 3.79 | 14.3126888218 | 26.48 | 30.44 | 26.21 | 83203 | 28.67229012 | SP |
156 | 5.2 | 20.7419226167 | 25.07 | 30.44 | 21.5116 | 43041 | 27.10192881 | SP |
260 | 5.2 | 20.7419226167 | 25.07 | 30.44 | 21.5116 | 43041 | 27.10192881 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.