Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0924 | 0.299708076549 | 30.83 | 31.06 | 30.66 | 5444 | 30.89332747 | SP |
4 | 0.2324 | 0.75724991854 | 30.69 | 31.06 | 30.18 | 28272 | 30.58079292 | SP |
12 | 0.9624 | 3.21228304406 | 29.96 | 31.06 | 29.8501 | 119888 | 30.12238876 | SP |
26 | 3.5374 | 12.9172904875 | 27.385 | 31.06 | 27.385 | 119206 | 29.32985974 | SP |
52 | 4.1224 | 15.3820895522 | 26.8 | 31.06 | 26.8 | 78489 | 28.96392573 | SP |
156 | 6.7224 | 27.7785123967 | 24.2 | 31.06 | 21.5116 | 43081 | 27.25617361 | SP |
260 | 5.8524 | 23.3442361388 | 25.07 | 31.06 | 21.5116 | 42917 | 27.1897303 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.