ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

30.27
-0.125
( -0.41% )
Updated: 10:49:42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.27
Bid
-
Ask
-
Volume
2,263
30.27 Day's Range 30.305
26.21 52 Week Range 30.44
Previous Close
30.395
Open
30.27
Last Trade
4
@
30.26
Last Trade Time
10:38:01
Average Volume (3m)
112,258
Financial Volume
$ 68,531
VWAP
30.283

SIXJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.19860973187730.2130.4430.17561225130.38062445SP
40.050.16545334215830.2230.4430.05945730.26369436SP
120.953.2401091405229.3230.4429.2111225829.99797907SP
261.816.3598032326128.4630.4427.38511587029.22229348SP
523.7914.312688821826.4830.4426.218320328.67229012SP
1565.220.741922616725.0730.4421.51164304127.10192881SP
2605.220.741922616725.0730.4421.51164304127.10192881SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
$ 1.8994
(361.92%)
133.73M
NXUNXU Inc
$ 0.997301
(309.74%)
242.01M
INTZIntrusion Inc
$ 5.60
(159.26%)
96M
VINCVincerx Inc
$ 0.4184
(115.67%)
242.88M
AHGAkso Health Group
$ 1.9001
(69.65%)
2.45M
ABPAbpro Holdings Inc
$ 2.20
(-51.00%)
681.24k
TRAWTraws Pharma Inc
$ 8.10
(-39.64%)
757.09k
LITMSnow Lake Resources Ltd
$ 1.175
(-26.56%)
36.54M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 66.14
(-25.24%)
6.73k
CISSC3is Inc
$ 0.5603
(-23.25%)
512.75k
VINCVincerx Inc
$ 0.4184
(115.67%)
242.55M
NXUNXU Inc
$ 0.997301
(309.74%)
238.55M
WATTEnergous Corporation
$ 1.8994
(361.92%)
132.99M
XTIAXTI Aerospace Inc
$ 0.04
(1.27%)
131.19M
INTZIntrusion Inc
$ 5.60
(159.26%)
94.5M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
Can you imagine a shareholder class action where the judge realizes the complaint is about holding back a critical piece of information that’s ten years old! Get laughed right out of court. Can’t make it up.
NWBO
DaJester DaJester 5 minutes ago
Putting words in my mouth again, I see. I didn't say someone needs to file a lawsuit to invest. I said they need to file a lawsuit if they want a new and specific legal theory to be pursued, such as the supposedly illegality of the SPSPAs given language in those and the charters about fees.
FNMA
silvr_surfr silvr_surfr 5 minutes ago
Precedent aside, it does not make sense to have Chad there to say we can't talk about specific acquisition targets. There must be a completed deal that will be discussed. This fits with what has been going on the past many months.

In Mary's case, there was also the Cortrophin pre-cl
JPM
georgie18 georgie18 5 minutes ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
Clark6290 Clark6290 5 minutes ago
Lol, noted
FNMA
blackhawks blackhawks 5 minutes ago
Was featured on CBS special last night. It was outstanding

Relive the Grammy's most memorable moments with a new CBS special tonight

Christina Izzo

Sun, December 29, 2024 at 12:06 PM CST
2 min read

https://www.yahoo.com/entertainment
knrorrel knrorrel 5 minutes ago
$QGSI look at this unnoticed little quantum jewel that hasn't moved at all yet and this structure is uniquely small and for that reason alone it should easily move towards the dollar 🔥🔥🔥🔥🔥🔥🔥
imho

QGSI
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Added 2,000 more, cost basis $2.98 for 4,900 shrs. I'm done, really, wife is yelling to me to start the car. Till next year 🍷
RR
georgie18 georgie18 5 minutes ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
PennyMillions852 PennyMillions852 6 minutes ago
Stuck at .0042
IGPK
georgie18 georgie18 6 minutes ago
UAVS...$3.96...🥳...Volume starting to hit here...

georgie18

Member Level
Re: georgie18 post# 1519

Friday, December 27, 2024 2:17:52 PM

Post#
1520
of 1521
UAVS...$3.62...Added here...🥳Looking fo
UAVS
harry crumb harry crumb 6 minutes ago
Never ever see 3$ again until the huge reverse split, coming soon lmao, trash company an trash stock an leadership! Chinese scammers
ILLR
manibiotech manibiotech 6 minutes ago
Well you can't blame the poor guy . Since the company doesn't give any PRs , he posts every other unrelated and irrelevant PR on the planet .
NWBO
Renee Renee 6 minutes ago
FLYLF: effective Dec. 31,2024 Firan Technology acquired all of the issued and outstanding common shares of Flyht by way of a plan of arrangement. Flyht shareholders were able to elect to receive, for each common share of Flyht held: (i) 11.03 cents in cash and 0.0333 Firan Technology share; (ii) 33.
FLYLF
Yooperman Yooperman 6 minutes ago
I don't think that was a copy.
https://www.facebook.com/tsoihome
TSOI
chsmoke chsmoke 6 minutes ago
nrdc. have a good 2025!
it won't matter what yves says, though i'd bet it'll be ambiguous. the believers will put a positive spin on,
the doubters and skeptics will see negatives, and the pps will stay in a range between 1.80 and 2.15.
there are scenarios where this could rise c
LWLG
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Or you could be added to the permanent emoji auto response list.
Seems no matter how thoughtful or timely expressions of doubt arise
some just can't accept balanced thinking.
Not sure the Danish equivalent but..."A penny saved is a penny earned".

I'd be interested
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Nice! They have created a new preferred class with no voting rights. When you listen back to the first or second spaces. Steve mentioned doing acquisitions and financing via preferred.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityNam
MONI
no_brag_just_fact no_brag_just_fact 6 minutes ago
Dreams of sugar plumbs no longer dances in my head.

NB
PHIL
glenn1919 glenn1919 6 minutes ago
cyn,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=cyn&p=W&b=5&g=0&id=p86431144783
CYN
work-n-hard work-n-hard 7 minutes ago
ONDS: Break over 3.08 may move back to HOD 3.39....3.76?
ONDS
trading.jeff trading.jeff 7 minutes ago
$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.
OXY
ka ching ka ching 7 minutes ago
Damn I think Henry got me 😂 with his first tweet to me in over a year Might be a good deal that I have no money or might have lost more with his shenanigans of lieing and deception I can't believe he didn't get money again and NEXT WEEK AGAIN!!!! 😭
PHIL
jtaylor042 jtaylor042 7 minutes ago
No, parties can generally ask for a bench trial.
NWBO
ChannelTrader ChannelTrader 7 minutes ago
Watching Rav TV now...https://americasvoice.news/

Your Recent History

Delayed Upgrade Clock