Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF Historical Data - SIXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2371	-0.823632807751	28.7871	28.955	28.504	10479	28.75128959	SP
4	-0.21	-0.730180806676	28.76	29.81	28.3	64830	28.46484794	SP
12	0.68	2.43989953355	27.87	29.81	27.21	34307	28.3328655	SP
26	1.74	6.4901156285	26.81	30.05	26.3	39031	27.70055491	SP
52	3.32	13.1589377725	25.23	30.05	24.11	37395	26.74305044	SP
156	3.48	13.8811328281	25.07	30.05	21.5116	28521	25.40905848	SP
260	3.48	13.8811328281	25.07	30.05	21.5116	28521	25.40905848	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	28.55	-0.05	-0.16	28.87	28.87	28.504	11670
1721341800	28.5953	-0.13	-0.45	28.7	28.955	28.56	11828
1721255400	28.7249	-0.16	-0.55	28.8	28.8	28.715	14821
1721169000	28.884	0.06	0.22	28.83	28.945	28.82	12585
1721082600	28.82	0.08	0.28	28.84	28.86	28.7201	8896
1720823400	28.74	0.04	0.12	28.7871	28.86	28.74	4454
1720737000	28.705	-0.08	-0.26	28.7	28.82	28.66	10282
1720650600	28.78	0.08	0.29	28.64	28.815	28.64	78211
1720564200	28.6964	0.07	0.23	28.71	28.73	28.64	44535
1720477800	28.63	-0.05	-0.17	28.6852	28.7	28.63	17077
1720218600	28.68	0.11	0.37	28.73	28.73	28.57	31531
1720040640	28.5742	0.09	0.32	28.56	28.5742	28.5238	2199
1719959400	28.4839	0.06	0.21	28.45	28.53	28.3791	36236
1719873000	28.425	0.03	0.11	28.46	28.4699	28.35	42887
1719613800	28.395	0	0.00	28.395	28.395	28.395	0
1719527400	28.395	0.01	0.04	28.59	28.59	28.33	19605
1719441000	28.385	0.03	0.09	28.42	28.56	28.3	7579
1719354600	28.36	0	0.02	28.42	28.44	28.36	4506
1719268200	28.355	0.02	0.05	28.82	28.82	28.33	17732
1719009000	28.34	-0.03	-0.11	28.76	28.76	28.3001	10291
1718922600	28.37	0.05	0.16	28.32	28.38	28.32	2494
1718749800	28.325	0.02	0.05	28.06	28.3899	28.06	14629
1718663400	28.31	-0	-0.02	29.72	29.72	28.2301	5179
1718404200	28.3149	0.02	0.05	28.3	28.34	28.27	3191
1718317800	28.2999	0.01	0.04	28.3026	28.33	28.2501	7043
1718231400	28.2899	0.02	0.09	28.15	28.3499	28.15	8258
1718145000	28.265	0.09	0.30	28.02	28.495	28.02	4924
1718058600	28.18	-0.09	-0.31	28.26	28.31	28.18	10980
1717799400	28.2681	0.02	0.06	28.21	28.31	28.21	2331
1717713000	28.2499	-0.02	-0.08	28.47	28.48	28.21	1689
1717626600	28.272	0.08	0.29	28.16	28.28	28.16	8241
1717540200	28.1907	0.01	0.04	28.16	28.2499	28.1514	6700
1717453800	28.1801	0.05	0.16	28.1482	28.185	28.12	2727
1717194600	28.1337	0.03	0.09	28.23	28.23	28.03	4926
1717108200	28.1072	-0.02	-0.08	27.85	28.162	27.85	3856
1717021800	28.13	-0.03	-0.11	28.2099	28.2099	28.13	1705
1716935400	28.16	-0.04	-0.14	28.13	28.167	28.11	3469
1716589800	28.2	0.09	0.31	28.1	28.22	28.1	6340
1716503400	28.1122	-0.01	-0.05	28.09	28.1566	28.08	6422
1716417000	28.125	-0.01	-0.04	28.26	28.26	28.08	5830
1716330600	28.135	0.03	0.11	28	28.135	28	164344
1716244200	28.1054	0	0.02	28.16	28.16	27.29	381332
1715985000	28.1005	0.04	0.14	28.06	28.14	28.06	5789
1715898600	28.061	-0.07	-0.23	28.13	28.14	28.058	1345
1715812200	28.1263	0.09	0.31	28.15	28.15	28.06	4831
1715725800	28.0381	0.14	0.49	27.965	28.05	27.9508	3510
1715639400	27.9	-0.07	-0.25	27.87	28	27.87	10042
1715380200	27.9703	0.04	0.15	28.02	28.02	27.9	1414
1715293800	27.9275	0.01	0.04	27.935	27.98	27.9	5685
1715207400	27.9152	0.01	0.04	27.96	27.9787	27.87	6655
1715121000	27.9053	0.04	0.14	27.914	27.914	27.886	686
1715034600	27.8652	0.09	0.33	27.8	27.9099	27.8	6291
1714775400	27.7736	0.15	0.55	27.76	27.8043	27.76	2685
1714689000	27.621	0.09	0.32	27.62	27.65	27.6	877
1714602600	27.5327	-0.05	-0.18	27.21	27.677	27.21	8342
1714516200	27.5837	-0.14	-0.50	27.7211	27.7211	27.57	3623
1714429800	27.7212	0.03	0.11	27.84	27.84	27.664	2631
1714170600	27.691	0.12	0.44	27.87	27.87	27.6415	3339
1714084200	27.5693	-0.05	-0.18	27.41	27.6198	27.41	5766
1713997800	27.6192	0.05	0.18	27.57	27.64	27.55	9503
1713911400	27.5703	0.13	0.47	27.555	27.6	27.55	2423
1713825000	27.44	0.13	0.48	27.36	27.46	27.345	11564

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Historical

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History