Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0924 | 0.299708076549 | 30.83 | 31.06 | 30.66 | 5444 | 30.89332747 | SP |
| 4 | 0.2324 | 0.75724991854 | 30.69 | 31.06 | 30.18 | 28272 | 30.58079292 | SP |
| 12 | 0.9624 | 3.21228304406 | 29.96 | 31.06 | 29.8501 | 119888 | 30.12238876 | SP |
| 26 | 3.5374 | 12.9172904875 | 27.385 | 31.06 | 27.385 | 119206 | 29.32985974 | SP |
| 52 | 4.1224 | 15.3820895522 | 26.8 | 31.06 | 26.8 | 78489 | 28.96392573 | SP |
| 156 | 6.7224 | 27.7785123967 | 24.2 | 31.06 | 21.5116 | 43081 | 27.25617361 | SP |
| 260 | 5.8524 | 23.3442361388 | 25.07 | 31.06 | 21.5116 | 42917 | 27.1897303 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 30.9224 | 0.14 | 0.46 | 30.78 | 30.9224 | 30.78 | 12117 |
| 1738625400 | 30.78 | -0.11 | -0.37 | 30.66 | 30.8699 | 30.66 | 7712 |
| 1738366200 | 30.8949 | -0.05 | -0.15 | 31 | 31.06 | 30.87 | 4316 |
| 1738279800 | 30.94 | 0.04 | 0.12 | 30.9199 | 30.94 | 30.9 | 6392 |
| 1738193400 | 30.903 | -0.07 | -0.23 | 30.91 | 30.9297 | 30.81 | 8784 |
| 1738107000 | 30.975 | 0.17 | 0.55 | 30.83 | 30.9799 | 30.83 | 2492 |
| 1738020600 | 30.805 | -0.17 | -0.53 | 30.75 | 30.81 | 30.7401 | 3451 |
| 1737761400 | 30.97 | -0.01 | -0.05 | 31.01 | 31.06 | 30.96 | 10830 |
| 1737675000 | 30.9848 | 0 | 0.00 | 30.9848 | 30.9848 | 30.9848 | 0 |
| 1737588600 | 30.9848 | 0.08 | 0.25 | 31.01 | 31.01 | 30.96 | 4302 |
| 1737502200 | 30.9079 | 0.15 | 0.48 | 30.82 | 30.9079 | 30.79 | 18516 |
| 1737156600 | 30.76 | 0.1 | 0.34 | 30.76 | 30.8197 | 30.7 | 42032 |
| 1737070200 | 30.6554 | -0 | -0.02 | 30.67 | 30.6919 | 30.64 | 151160 |
| 1736983800 | 30.66 | 0.29 | 0.95 | 30.63 | 30.68 | 30.58 | 23647 |
| 1736897400 | 30.3715 | 0.01 | 0.03 | 30.42 | 30.4499 | 30.2995 | 134691 |
| 1736811000 | 30.3616 | 0.05 | 0.17 | 30.21 | 30.3616 | 30.18 | 13897 |
| 1736551800 | 30.3099 | -0.23 | -0.76 | 30.47 | 30.47 | 30.26 | 36310 |
| 1736379000 | 30.5423 | 0.01 | 0.04 | 30.56 | 30.56 | 30.43 | 9841 |
| 1736292600 | 30.53 | -0.16 | -0.52 | 30.76 | 30.76 | 30.4824 | 9846 |
| 1736206200 | 30.69 | 0.08 | 0.26 | 30.73 | 30.7896 | 30.64 | 8946 |
| 1735947000 | 30.61 | 0.17 | 0.56 | 30.53 | 30.62 | 30.47 | 21961 |
| 1735860600 | 30.44 | 0.05 | 0.18 | 30.56 | 30.59 | 30.31 | 225326 |
| 1735687800 | 30.3861 | -0.02 | -0.08 | 30.45 | 30.45 | 30.3418 | 41136 |
| 1735601400 | 30.41 | 0.02 | 0.05 | 30.27 | 30.48 | 30.27 | 74620 |
| 1735342200 | 30.395 | -0.02 | -0.05 | 30.3587 | 30.44 | 30.3587 | 22981 |
| 1735255800 | 30.41 | 0.03 | 0.10 | 30.38 | 30.4164 | 30.38 | 3942 |
| 1735077840 | 30.38 | 0.07 | 0.25 | 30.335 | 30.39 | 30.335 | 16315 |
| 1734996600 | 30.305 | 0.09 | 0.31 | 30.21 | 30.314 | 30.1756 | 5765 |
| 1734737400 | 30.2121 | 0.15 | 0.49 | 30 | 30.2732 | 30 | 6977 |
| 1734651000 | 30.0639 | -0.01 | -0.02 | 30.19 | 30.19 | 30.06 | 23394 |
| 1734564600 | 30.07 | -0.27 | -0.87 | 30.34 | 30.36 | 30.05 | 8077 |
| 1734478200 | 30.335 | -0.02 | -0.05 | 30.32 | 30.3499 | 30.3134 | 15663 |
| 1734391800 | 30.35 | 0.01 | 0.04 | 30.33 | 30.3588 | 30.33 | 2370 |
| 1734132600 | 30.3382 | 0.01 | 0.04 | 30.33 | 30.35 | 30.31 | 4178 |
| 1734046200 | 30.325 | 0 | 0.02 | 30.31 | 30.3336 | 30.31 | 1399 |
| 1733959800 | 30.32 | 0.03 | 0.10 | 30.33 | 30.33 | 30.3 | 2175 |
| 1733873400 | 30.289 | -0.01 | -0.04 | 30.28 | 30.3099 | 30.28 | 5889 |
| 1733787000 | 30.3 | 0.01 | 0.03 | 30.3 | 30.312 | 30.28 | 1401 |
| 1733527800 | 30.29 | 0 | 0.00 | 30.3 | 30.3299 | 30.29 | 6455 |
| 1733441400 | 30.2898 | 0.03 | 0.10 | 30.27 | 30.3 | 30.27 | 8367 |
| 1733355000 | 30.26 | 0.02 | 0.07 | 30.27 | 30.285 | 30.26 | 7319 |
| 1733268600 | 30.24 | 0.02 | 0.07 | 30.2432 | 30.25 | 30.23 | 2360 |
| 1733182200 | 30.22 | 0 | 0.00 | 30.21 | 30.25 | 30.21 | 36062 |
| 1732917840 | 30.22 | 0.04 | 0.15 | 30.03 | 30.222 | 30.03 | 69035 |
| 1732750200 | 30.175 | 0.02 | 0.05 | 30.16 | 30.1999 | 30.135 | 2946 |
| 1732663800 | 30.16 | 0.02 | 0.08 | 30.13 | 30.1866 | 30.13 | 3290 |
| 1732577400 | 30.135 | 0.05 | 0.15 | 30.18 | 30.18 | 30.1019 | 5603 |
| 1732318200 | 30.0899 | 0.06 | 0.20 | 30.03 | 30.0899 | 30.01 | 2839765 |
| 1732231800 | 30.03 | 0.1 | 0.33 | 29.96 | 30.035 | 29.92 | 29829 |
| 1732145400 | 29.93 | -0.04 | -0.12 | 29.94 | 29.97 | 29.8501 | 15360 |
| 1732059000 | 29.965 | 0.05 | 0.18 | 29.86 | 30 | 29.86 | 5466 |
| 1731972600 | 29.91 | 0.01 | 0.03 | 29.94 | 29.9599 | 29.87 | 8723 |
| 1731713400 | 29.9 | -0.11 | -0.37 | 29.91 | 29.9499 | 29.855 | 10925 |
| 1731627000 | 30.0096 | -0.03 | -0.09 | 30.0236 | 30.0499 | 29.99 | 2093400 |
| 1731540600 | 30.0358 | 0.01 | 0.03 | 30.03 | 30.08 | 30.02 | 221020 |
| 1731454200 | 30.0265 | 0.01 | 0.02 | 29.96 | 30.0599 | 29.96 | 138194 |
| 1731367800 | 30.02 | 0 | 0.00 | 30.07 | 30.07 | 29.99 | 13657 |
| 1731108600 | 30.02 | 0.07 | 0.23 | 29.97 | 30.0364 | 29.97 | 12124 |
| 1731022200 | 29.95 | 0.07 | 0.23 | 29.89 | 30 | 29.89 | 14273 |
| 1730935800 | 29.88 | 0.31 | 1.05 | 29.89 | 29.905 | 29.8 | 30524 |
| 1730849400 | 29.57 | 0.14 | 0.48 | 29.51 | 29.5799 | 29.51 | 9464 |
| 1730763000 | 29.43 | -0.03 | -0.10 | 29.44 | 29.4799 | 29.39 | 23743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
