Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF Historical Data - SIXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.167786	0.572062734402	29.33	29.52	29.21	21577	29.40790582	SP
4	0.587786	2.03315807679	28.91	29.52	28.91	70210	29.25234541	SP
12	0.627786	2.17452719086	28.87	29.52	27.18	133353	28.60461421	SP
26	1.812786	6.54789958461	27.685	30.05	27.18	71646	28.55787456	SP
52	4.567786	18.3224468512	24.93	30.05	24.11	59270	27.81854308	SP
156	4.427786	17.6616912645	25.07	30.05	21.5116	35980	26.29932023	SP
260	4.427786	17.6616912645	25.07	30.05	21.5116	35980	26.29932023	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728599400	29.4592	-0.02	-0.05	29.47	29.48	29.41	34336
1728513000	29.4748	0.1	0.36	29.38	29.51	29.38	24677
1728426600	29.37	0.12	0.42	29.28	29.43	29.27	14569
1728340200	29.2482	-0.12	-0.41	29.32	29.36	29.21	12804
1728081000	29.37	0.14	0.46	29.33	29.38	29.28	21047
1727994600	29.235	-0.07	-0.24	29.31	29.31	29.2	822096
1727908200	29.3063	0.05	0.16	29.23	29.325	29.23	24921
1727821800	29.26	-0.14	-0.48	29.49	29.49	29.2013	45501
1727735400	29.4008	0.03	0.10	29.33	29.4008	29.2644	64065
1727476200	29.3725	-0.01	-0.03	29.38	29.43	29.31	28558
1727389800	29.38	0.07	0.24	29.41	29.41	29.325	46855
1727303400	29.3102	0.01	0.03	29.32	29.348	29.29	41182
1727217000	29.3	0.02	0.07	29.27	29.35	29.218	36646
1727130600	29.2796	0.06	0.20	29.23	29.3197	29.23	26757
1726871400	29.22	-0.03	-0.12	29.21	29.3	29.1701	11483
1726785000	29.2539	0.22	0.76	29.17	29.2799	29.16	17367
1726698600	29.0344	0.01	0.02	29.0256	29.17	29.025	39884
1726612200	29.0279	-0.03	-0.11	29.05	29.12	28.9601	26710
1726525800	29.06	0.07	0.24	28.97	29.08	28.9401	52284
1726266600	28.99	0.05	0.19	28.91	29.0699	28.91	10250
1726180200	28.9351	0.14	0.47	28.823	28.98	28.823	24497
1726093800	28.8	0.14	0.47	28.61	28.82	28.42	13723
1726007400	28.665	0.06	0.23	28.59	28.6899	28.51	18928
1725921000	28.6	0.17	0.60	28.45	28.629	28.45	18516
1725661800	28.43	-0.21	-0.75	28.63	28.63	28.3501	36396
1725575400	28.6444	-0.05	-0.19	28.755	28.78	28.6002	34109
1725489000	28.6982	-0	-0.01	28.48	28.82	28.48	18540
1725402600	28.7011	-0.35	-1.19	28.83	28.89	28.67	78580
1725057000	29.0475	0.19	0.65	28.93	29.0475	28.89	8752
1724970600	28.86	-0.03	-0.12	28.97	29.04	28.86	14650
1724884200	28.894	-0.04	-0.12	28.91	28.99	28.78	28535
1724797800	28.93	0	0.01	28.81	28.996	28.81	29703
1724711400	28.9269	-0.05	-0.18	28.87	28.99	28.87	20296
1724452200	28.98	0.17	0.59	28.79	28.98	28.79	26635
1724365800	28.81	-0.11	-0.38	28.81	28.94	28.7553	15411
1724279400	28.92	0.05	0.17	28.73	28.9499	28.73	9052
1724193000	28.87	-0.06	-0.21	28.76	28.89	28.76	19876
1724106600	28.93	0.17	0.59	28.63	28.93	28.63	15880
1723847400	28.76	0.04	0.14	28.6301	28.809	28.6301	16801
1723761000	28.72	0.22	0.77	28.53	28.739	28.53	36921
1723674600	28.5	0.08	0.28	28.37	28.519	28.34	4948279
1723588200	28.42	0.3	1.05	28.2314	28.42	28.2314	234099
1723501800	28.125	0	0.01	28.21	28.222	28.08	21985
1723242600	28.1214	0.06	0.22	27.98	28.15	27.98	67724
1723156200	28.06	0.41	1.48	27.77	28.08	27.77	14979
1723069800	27.65	-0.14	-0.49	27.92	28.0599	27.65	45456
1722983400	27.7861	0.24	0.86	27.72	28.02	27.64	233272
1722897000	27.55	-0.56	-1.99	27.385	28.0445	27.385	52532
1722637800	28.11	-0.28	-0.97	28.23	28.23	27.9574	82055
1722551400	28.386	-0.22	-0.77	28.73	28.73	28.31	52934
1722465000	28.6053	0.22	0.76	28.72	28.72	28.57	12683
1722378600	28.39	-0.08	-0.28	28.53	28.54	28.3	35324
1722292200	28.4689	0.06	0.21	28.36	28.52	28.36	61074
1722033000	28.4086	0.13	0.46	28.47	28.5	28.3418	11854
1721946600	28.2773	-0.05	-0.17	28.29	28.464	28.2773	29076
1721860200	28.325	-0.24	-0.82	28.82	28.82	28.29	30023
1721773800	28.56	-0.13	-0.45	28.63	28.97	28.56	18622
1721687400	28.6888	0.14	0.49	29.11	29.11	28.61	8403
1721428200	28.55	-0.05	-0.16	28.87	28.87	28.504	11670
1721341800	28.5953	-0.13	-0.45	28.7	28.955	28.56	11828
1721255400	28.7249	-0.16	-0.55	28.8	28.8	28.715	14630
1721169000	28.884	0.06	0.22	28.83	28.945	28.82	12585
1721082600	28.82	0.08	0.28	28.84	28.86	28.7201	8896
1720823400	28.74	0.04	0.12	28.7871	28.86	28.74	4454
1720737000	28.705	-0.08	-0.26	28.7	28.82	28.66	10191

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Historical

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History