Allianzim US Large Cap 6... Historical Data - SIXJ

Company Name	Etf Ticker Symbol	Market	Type
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF	SIXJ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1526	0.55%	27.7736	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.76	27.76	27.8043	27.7736	27.621

SIXJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.87	27.87	27.21	27.60	3,762	-0.0964	-0.35%
1 Month	27.73	30.05	27.21	27.59	6,014	0.0436	0.16%
3 Months	27.01	30.05	26.93	27.36	41,432	0.7636	2.83%
6 Months	24.64	30.05	24.64	26.82	44,987	3.13	12.72%
1 Year	24.16	30.05	23.68	25.93	41,400	3.61	14.96%
3 Years	25.07	30.05	21.5116	25.04	27,776	2.70	10.78%
5 Years	25.07	30.05	21.5116	25.04	27,776	2.70	10.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	27.7736	0.15	0.55%	27.76	27.8043	27.76	2,685
May 02 2024	27.621	0.09	0.32%	27.62	27.65	27.60	877
May 01 2024	27.5327	-0.05	-0.18%	27.21	27.677	27.21	8,342
Apr 30 2024	27.5837	-0.14	-0.50%	27.7211	27.7211	27.57	3,623
Apr 29 2024	27.7212	0.03	0.11%	27.84	27.84	27.664	2,631
Apr 26 2024	27.691	0.12	0.44%	27.87	27.87	27.6415	3,339
Apr 25 2024	27.5693	-0.05	-0.18%	27.41	27.6198	27.41	5,766
Apr 24 2024	27.6192	0.05	0.18%	27.57	27.64	27.55	9,503
Apr 23 2024	27.5703	0.13	0.47%	27.555	27.60	27.55	2,423
Apr 22 2024	27.44	0.13	0.48%	27.36	27.46	27.345	11,564
Apr 19 2024	27.31	-0.11	-0.39%	27.38	27.38	27.26	3,252
Apr 18 2024	27.4159	-0.04	-0.16%	27.40	27.49	27.265	6,919
Apr 17 2024	27.4601	-0.09	-0.31%	27.5001	27.57	27.36	5,050
Apr 16 2024	27.5468	0.04	0.14%	30.05	30.05	27.44	6,993
Apr 15 2024	27.508	-0.05	-0.19%	27.654	27.654	27.508	1,084
Apr 12 2024	27.5599	-0.20	-0.73%	27.62	27.68	27.55	5,941
Apr 11 2024	27.7638	0.08	0.30%	27.685	27.83	27.685	1,537
Apr 10 2024	27.6819	-0.06	-0.23%	27.67	27.69	27.61	20,539
Apr 09 2024	27.7456	0.01	0.02%	27.70	27.7456	27.6676	15,423
Apr 08 2024	27.7403	0.04	0.14%	27.748	27.78	27.69	3,703