
Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF (SIXD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.10172603746 | 27.23 | 27.34 | 26.78 | 28436 | 27.028302 | SP |
4 | -0.07 | -0.259259259259 | 27 | 27.34 | 26.72 | 21682 | 27.05062727 | SP |
12 | 0 | 0 | 26.93 | 27.34 | 26.35 | 25915 | 26.84640885 | SP |
26 | 0.92 | 3.53710111496 | 26.01 | 28.16 | 25.52 | 97888 | 26.44079228 | SP |
52 | 1.93 | 7.72 | 25 | 28.16 | 24.45 | 110003 | 25.97148874 | SP |
156 | 1.93 | 7.72 | 25 | 28.16 | 24.45 | 110003 | 25.97148874 | SP |
260 | 1.93 | 7.72 | 25 | 28.16 | 24.45 | 110003 | 25.97148874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.