ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF

Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF (SIXD)

26.89
-0.217
(-0.80%)
Closed January 28 4:00PM
26.89
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.89
Bid
-
Ask
-
Volume
14,434
26.82 Day's Range 26.92
24.45 52 Week Range 28.16
Previous Close
27.107
Open
26.87
Last Trade
100
@
26.89
Last Trade Time
Average Volume (3m)
81,988
Financial Volume
$ 388,016
VWAP
26.8821
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.1855976243526.9427.2626.892559027.07807263SP
40.361.3569543912626.5327.2626.352919926.69192618SP
120.511.9332827899926.3828.1626.34018198826.82781745SP
261.3345.2199092189725.55628.1624.4510166726.35091929SP
521.897.562528.1624.4512083525.94564249SP
1561.897.562528.1624.4512083525.94564249SP
2601.897.562528.1624.4512083525.94564249SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
$ 12.44
(-5.76%)
123.51M

Discussion

View Full Feed
Traderhulk Traderhulk 5 minutes ago
He has got enough gold to make a rod and put it in your asshole..
NBRI
getmoreshares getmoreshares 6 minutes ago
best vol since last sept!!!!!!!!!!!!!! NICE!!!!!!!!!!!!!!
NBRI
crescentmotor crescentmotor 7 minutes ago
Let’s see how the CEO handles the clock stop and how long it takes for him to respond to the EMA.

Already leapfrogging to what may be a non-issue? You don't even know there will be a clock stop even though it is reasonable to expect one. As to the duration, no way you or anyone else
AVXL
RickNagra RickNagra 7 minutes ago
Oh wow. Great news. Just heard back from my super secret sources boots on the ground research team members. They are quite intelligent and coincidentally very good looking similar to myself. There should be no doubt that $19 is on deck followed by $45. Please allow me to explain. A press relea
DBMM
NY1972 NY1972 7 minutes ago
To be deleted by ADR?
Exhausted T cells, typically arising from chronic antigen stimulation in the tumor microenvironment (TME), may express activation-induced costimulatory receptors like 4-1BB alongside inhibitory receptors
exhausted T cells are not actively immunosuppressive like T
FATE
mentholman mentholman 9 minutes ago
I am surprised no one is talking about tomorrow morning, the community day. Word on X that the news that’s gonna be put out is gonna be huge.
XRPUSD
JJ8 JJ8 10 minutes ago
To all interested in a coherent analysis of the Chinese Chip situation visa vis Nvidia, read You Tube:

"Why Is Nvidia Stock Crashing and is it a Buying Opportunity" by Parkev Tatevosian, CFA.

This is a good and pretty comprehensive review, imo.

https://ww
NVDA
StockItOut StockItOut 10 minutes ago
It means he wouldn't explain, and dodged for a future print release of Brookmount unaudited financial numbers.

No one asked Nils why the audit delay?

No one asked Nils if he understands that Brookmount looks like a scam after 6 years of audit promises that have never m
BMXI
boi568 boi568 10 minutes ago
I think the basis for the doubling down by the shorts is simply arrogance.
AVXL
lambchops lambchops 12 minutes ago
Yep, it worked out pretty good.. My avg pps is +$1 starting pre-market tomorrow.
The question remain how quick it takes to hit $41 again. 
Hi

What price point did you buy in at? Hope you snagged so at the low treading point.
LC

OKLO
OKLO
kund kund 14 minutes ago
Let’s see how the CEO handles the clock stop and how long it takes for him to respond to the EMA. Looking at the EMA list, there are companies that have taken 8–9 months to reply after clock stop 1.
AVXL
Ecomike Ecomike 15 minutes ago
I say, I say. Does that boy ever stop talking?

https://youtu.be/uiRlnK7OaAs?si=aXb_9U9RaBgvOAEt
IFUS
Very Crude Very Crude 16 minutes ago
You can see that things are moving in right direction. 
style="font-size: 1em"Shareholder update provided 1/6/25
style="font-size: 1em"WDLF is PINK current 
style="font-size: 1em"Company Verified Profile as of this month
WDLF
otterman otterman 17 minutes ago
She did spell brainiac wrong so that tells a lot.
DBMM
Researchfyi Researchfyi 18 minutes ago
More copy and paste waste. So negative! And coming from an optimist too?

Why is it another copy and paste waste? Because all of the risk factors can be read in each 10k from LQMT.

Sounds like another broken record.

I guess China must be immune from those
LQMT
sekander sekander 18 minutes ago
Yeah, that was a bit weird.
Maybe these clowns aren't the experts they would have us believe they are.
FNMA
MomsSpaghetti MomsSpaghetti 21 minutes ago
Gio... whatever you do however you do. I hope you make money.
MNMD
TightCoil TightCoil 23 minutes ago
Bob Broeksmit outlines MBA priorities under Trump administration
https://www.housingwire.com/articles/bob-broeksmit-outlines-mba-priorities-under-trump-administration/
snippet:

Broeksmit said the MBA identified four overarching principles it believes should frame the rel
FNMA
janice shell janice shell 27 minutes ago
I think there really is a point past which he cannot go, but I don't know where it is.

But the whole thing could make a great family drama for television, with so many competing factions: Melania and Barron!! Junior, Eric, and Lara!! Ivanka and Jared, with a variety of murderous Saud
holter49 holter49 27 minutes ago
Numbers getting bigger.
ALKM
No-Quarter No-Quarter 28 minutes ago
I have been striving to create profitable swing trading rules that can be coded for automatic trading. Something I would like to get to eventually.

This is an AI tool set comparison I found interesting.

https://youtu.be/waKGeoeM6HU?si=TReozo3oGhRByiDL
stressfreeliving stressfreeliving 29 minutes ago
$ASII. Upcoming quarter projections expected to be big. 
ASII
holter49 holter49 30 minutes ago
Reverse Merger? Boy they sure picked a winner, huh?
ALYI

Your Recent History

Delayed Upgrade Clock