Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF (SIXD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.18559762435 | 26.94 | 27.26 | 26.89 | 25590 | 27.07807263 | SP |
4 | 0.36 | 1.35695439126 | 26.53 | 27.26 | 26.35 | 29199 | 26.69192618 | SP |
12 | 0.51 | 1.93328278999 | 26.38 | 28.16 | 26.3401 | 81988 | 26.82781745 | SP |
26 | 1.334 | 5.21990921897 | 25.556 | 28.16 | 24.45 | 101667 | 26.35091929 | SP |
52 | 1.89 | 7.56 | 25 | 28.16 | 24.45 | 120835 | 25.94564249 | SP |
156 | 1.89 | 7.56 | 25 | 28.16 | 24.45 | 120835 | 25.94564249 | SP |
260 | 1.89 | 7.56 | 25 | 28.16 | 24.45 | 120835 | 25.94564249 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.