News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0751 | 0.291650485437 | 25.75 | 25.85 | 25.6757 | 18149 | 25.7666291 | SP |
| 4 | 0.2851 | 1.11628817541 | 25.54 | 25.85 | 25.29 | 25033 | 25.5653068 | SP |
| 12 | 0.8251 | 3.3004 | 25 | 25.85 | 24.95 | 227452 | 25.20947675 | SP |
| 26 | 0.8251 | 3.3004 | 25 | 25.85 | 24.95 | 227452 | 25.20947675 | SP |
| 52 | 0.8251 | 3.3004 | 25 | 25.85 | 24.95 | 227452 | 25.20947675 | SP |
| 156 | 0.8251 | 3.3004 | 25 | 25.85 | 24.95 | 227452 | 25.20947675 | SP |
| 260 | 0.8251 | 3.3004 | 25 | 25.85 | 24.95 | 227452 | 25.20947675 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 25.8251 | 0.04 | 0.15 | 25.84 | 25.85 | 25.78 | 11250 |
| 1721082600 | 25.7877 | 0.03 | 0.11 | 25.83 | 25.85 | 25.75 | 17970 |
| 1720823400 | 25.76 | 0.04 | 0.17 | 25.79 | 25.8301 | 25.75 | 17430 |
| 1720737000 | 25.7152 | -0.07 | -0.26 | 25.74 | 25.77 | 25.6757 | 23780 |
| 1720650600 | 25.7815 | 0.07 | 0.28 | 25.75 | 25.85 | 25.6901 | 20314 |
| 1720564200 | 25.7093 | 0.02 | 0.09 | 25.73 | 25.75 | 25.67 | 23973 |
| 1720477800 | 25.6853 | 0.01 | 0.03 | 25.72 | 25.72 | 25.65 | 14041 |
| 1720218600 | 25.6787 | 0.05 | 0.21 | 25.66 | 25.71 | 25.62 | 14406 |
| 1720040640 | 25.6259 | 0.06 | 0.22 | 25.73 | 25.73 | 25.585 | 24681 |
| 1719959400 | 25.57 | 0.02 | 0.09 | 25.5 | 25.6 | 25.5 | 11701 |
| 1719873000 | 25.5465 | 0.07 | 0.26 | 25.35 | 25.55 | 25.35 | 28616 |
| 1719613800 | 25.4802 | 0 | 0.00 | 25.4802 | 25.4802 | 25.4802 | 0 |
| 1719527400 | 25.4802 | -0.01 | -0.04 | 25.37 | 25.56 | 25.37 | 17519 |
| 1719441000 | 25.4915 | 0.03 | 0.10 | 25.29 | 25.62 | 25.29 | 33850 |
| 1719354600 | 25.466 | 0.05 | 0.18 | 25.46 | 25.525 | 25.3901 | 21736 |
| 1719268200 | 25.42 | -0.03 | -0.10 | 25.4594 | 25.64 | 25.41 | 22640 |
| 1719009000 | 25.4453 | -0.01 | -0.05 | 25.4782 | 25.52 | 25.4001 | 81581 |
| 1718922600 | 25.4577 | -0.01 | -0.03 | 25.54 | 25.54 | 25.4001 | 54079 |
| 1718749800 | 25.465 | -0.01 | -0.02 | 25.47 | 25.49 | 25.43 | 17257 |
| 1718663400 | 25.47 | 0.13 | 0.51 | 25.37 | 25.48 | 25.35 | 28886 |
| 1718404200 | 25.3409 | -0.03 | -0.13 | 25.325 | 25.38 | 25.261 | 28350 |
| 1718317800 | 25.374 | 0.03 | 0.10 | 25.41 | 25.41 | 25.28 | 25755 |
| 1718231400 | 25.3486 | 0.12 | 0.48 | 25.2 | 25.4139 | 25.2 | 45234 |
| 1718145000 | 25.2273 | 0.04 | 0.17 | 25.1395 | 25.25 | 25.1395 | 36476 |
| 1718058600 | 25.1856 | 0.02 | 0.06 | 25.11 | 25.23 | 25.11 | 31758 |
| 1717799400 | 25.1701 | -0.01 | -0.04 | 25.3 | 25.3 | 25.1372 | 21690 |
| 1717713000 | 25.1801 | -0.01 | -0.04 | 25.1923 | 25.28 | 25.1396 | 6075894 |
| 1717626600 | 25.19 | 0.16 | 0.62 | 25.13 | 25.2 | 25.0876 | 25800 |
| 1717540200 | 25.035 | 0.02 | 0.07 | 25.02 | 25.07 | 24.975 | 24740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
