AllianzIM US Equity Buffer15 Uncapped Jul ETF (JULU)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5042 | -1.96263137408 | 25.69 | 25.7816 | 25.1858 | 16836 | 25.64664265 | SP |
| 4 | 0.0958 | 0.381825428458 | 25.09 | 25.7816 | 25 | 66268 | 25.390341 | SP |
| 12 | 0.0958 | 0.381825428458 | 25.09 | 25.7816 | 25 | 66268 | 25.390341 | SP |
| 26 | 0.0958 | 0.381825428458 | 25.09 | 25.7816 | 25 | 66268 | 25.390341 | SP |
| 52 | 0.0958 | 0.381825428458 | 25.09 | 25.7816 | 25 | 66268 | 25.390341 | SP |
| 156 | 0.0958 | 0.381825428458 | 25.09 | 25.7816 | 25 | 66268 | 25.390341 | SP |
| 260 | 0.0958 | 0.381825428458 | 25.09 | 25.7816 | 25 | 66268 | 25.390341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.1858 | -0.15 | -0.58 | 25.3339 | 25.3339 | 25.1858 | 500 |
| 1721341800 | 25.3339 | -0.15 | -0.59 | 25.57 | 25.57 | 25.3167 | 13197 |
| 1721255400 | 25.485 | -0.3 | -1.15 | 25.7816 | 25.7816 | 25.485 | 3065 |
| 1721169000 | 25.7816 | 0.12 | 0.47 | 25.66 | 25.7816 | 25.65 | 32505 |
| 1721082600 | 25.66 | 0.06 | 0.23 | 25.69 | 25.77 | 25.615 | 34912 |
| 1720823400 | 25.6 | 0.14 | 0.55 | 25.4594 | 25.73 | 25.4594 | 34875 |
| 1720737000 | 25.4594 | -0.17 | -0.66 | 25.628 | 25.628 | 25.42 | 56506 |
| 1720650600 | 25.628 | 0.17 | 0.66 | 25.4599 | 25.69 | 25.4585 | 162029 |
| 1720564200 | 25.4599 | 0.04 | 0.16 | 25.51 | 25.51 | 25.41 | 78491 |
| 1720477800 | 25.42 | 0.01 | 0.04 | 25.44 | 25.44 | 25.385 | 73630 |
| 1720218600 | 25.41 | 0.13 | 0.51 | 25.34 | 25.42 | 25.26 | 39767 |
| 1720040640 | 25.28 | 0.15 | 0.58 | 25.135 | 25.28 | 25.135 | 171058 |
| 1719959400 | 25.135 | 0.06 | 0.22 | 25.08 | 25.18 | 25.001 | 175744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
