Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alger Weatherbie Enduring Growth ETF | AWEG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.3862 | 04:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.3862 |
AWEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.28 | 23.3862 | 23.1338 | 23.32 | 2 | 0.1062 | 0.46% |
| 1 Month | 22.2232 | 23.4525 | 22.2232 | 23.33 | 17 | 1.16 | 5.23% |
| 3 Months | 22.4461 | 23.50 | 22.1996 | 22.85 | 51 | 0.9401 | 4.19% |
| 6 Months | 19.79 | 23.50 | 19.7346 | 21.29 | 115 | 3.60 | 18.17% |
| 1 Year | 20.49 | 23.50 | 18.5548 | 20.41 | 136 | 2.90 | 14.13% |
| 3 Years | 19.94 | 23.50 | 18.5548 | 19.14 | 867 | 3.45 | 17.28% |
| 5 Years | 19.94 | 23.50 | 18.5548 | 19.14 | 867 | 3.45 | 17.28% |
AWEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.3862 | 0.25 | 1.09% | 23.3862 | 23.3862 | 23.3862 | 3 |
| May 23 2024 | 23.1338 | -0.20 | -0.84% | 23.1338 | 23.1338 | 23.1338 | 1 |
| May 22 2024 | 23.3308 | 0.02 | 0.10% | 23.30 | 23.3308 | 23.30 | 1 |
| May 21 2024 | 23.3079 | -0.08 | -0.35% | 23.28 | 23.3079 | 23.28 | 1 |
| May 20 2024 | 23.3903 | 0.06 | 0.25% | 23.30 | 23.3903 | 23.30 | 3 |
| May 17 2024 | 23.3325 | 0.03 | 0.12% | 23.3325 | 23.3325 | 23.3325 | 11 |
| May 16 2024 | 23.3042 | -0.01 | -0.05% | 23.3042 | 23.3042 | 23.3042 | 0 |
| May 15 2024 | 23.3147 | 0.21 | 0.92% | 23.20 | 23.3147 | 23.20 | 30 |
| May 14 2024 | 23.102 | 0.16 | 0.70% | 23.102 | 23.102 | 23.102 | 2 |
| May 13 2024 | 22.9419 | -0.19 | -0.80% | 22.9419 | 22.9419 | 22.9419 | 1 |
| May 10 2024 | 23.127 | -0.07 | -0.32% | 23.127 | 23.127 | 23.127 | 2 |
| May 09 2024 | 23.2008 | 0.24 | 1.04% | 23.05 | 23.2008 | 23.05 | 46 |
| May 08 2024 | 22.962 | -0.49 | -2.09% | 22.962 | 22.962 | 22.962 | 1 |
| May 07 2024 | 23.4525 | 0.14 | 0.59% | 23.4525 | 23.4525 | 23.4525 | 119 |
| May 06 2024 | 23.3144 | 0.38 | 1.66% | 23.06 | 23.3144 | 23.06 | 27 |
| May 03 2024 | 22.9347 | 0.26 | 1.14% | 22.9347 | 22.9347 | 22.9347 | 0 |
| May 02 2024 | 22.6773 | 0.45 | 2.04% | 22.6773 | 22.6773 | 22.6773 | 0 |
| May 01 2024 | 22.2232 | -0.10 | -0.45% | 22.2232 | 22.2232 | 22.2232 | 6 |
| Apr 30 2024 | 22.3226 | -0.31 | -1.36% | 22.3226 | 22.3226 | 22.3226 | 0 |
| Apr 29 2024 | 22.6296 | 0.09 | 0.38% | 22.6296 | 22.6296 | 22.6296 | 1 |
