AdvisorShares MSOS Daily... MSOX - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Options

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

6.88

-0.44

( -6.01% )

Updated: 13:38:47

Delayed by 15 minutes

MSOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,194	-
2.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	524	-
3.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
4.00	1.85	3.20	0.00	2.525	0.00	0.00 %	0	0	-
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	297	-
5.00	1.85	2.05	1.90	1.95	-0.45	-19.15 %	9	39	13:18:33
5.00	0.02	0.55	0.02	0.285	0.00	0.00 %	0	127	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	287	-
6.00	0.90	1.05	1.40	0.975	0.00	0.00 %	0	11	-
7.00	0.25	0.35	0.30	0.30	-0.35	-53.85 %	25	73	13:15:16
8.00	0.32	0.20	0.32	0.26	0.00	0.00 %	0	127	-
9.00	0.05	0.10	0.07	0.075	-0.13	-65.00 %	1	84	12:40:16
10.00	0.05	0.10	0.05	0.075	-0.12	-70.59 %	1	192	10:03:37
11.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	214	-
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	102	-
13.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	10	-
14.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	71	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	27	-
16.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	28	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	1.25	2.00	1.75	1.625	0.00	0.00 %	0	154	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.25	3.00	2.40	2.625	0.00	0.00 %	0	45	-
4.00	3.00	4.20	3.70	3.60	0.00	0.00 %	0	1	-
4.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-
5.00	4.00	5.20	3.20	4.60	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	57	-
6.00	5.00	6.20	4.10	5.60	0.00	0.00 %	0	0	-
6.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	33	-
7.00	0.30	0.45	0.40	0.375	0.05	14.29 %	6	104	11:26:11
8.00	1.15	1.25	1.00	1.20	0.00	0.00 %	0	64	-
9.00	2.00	2.25	1.22	2.125	0.00	0.00 %	0	10	-
10.00	2.85	3.30	3.00	3.075	0.00	0.00 %	0	9	-
11.00	3.90	4.20	3.90	4.05	0.00	0.00 %	0	6	-
12.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
13.00	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
14.00	6.90	7.30	6.80	7.10	0.00	0.00 %	0	1	-
15.00	7.80	8.30	0.00	8.05	0.00	0.00 %	0	0	-
16.00	8.80	9.20	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 4.00 (95.12%)	117.75M
KWEKWESST Micro Systems Inc	$ 0.7855 (68.20%)	218.38M
EFOIEnergy Focus Inc	$ 2.13 (65.12%)	40.06M
ADTXAditxt Inc	$ 0.1002 (43.14%)	520.06M
NKLANikola Corporation	$ 0.7668 (41.61%)	63.69M
INLFINLIF Limited	$ 2.8298 (-82.67%)	8.11M
BPTHBio Path Holdings Inc	$ 0.2162 (-65.86%)	5.09M
SEPNSepterna Inc	$ 5.32 (-58.95%)	5.18M
RSLSReShape Lifesciences Inc	$ 1.11 (-52.36%)	4.67M
PTPIPetros Pharmaceuticals Inc	$ 0.1398 (-52.29%)	22.49M
ADTXAditxt Inc	$ 0.100096 (42.99%)	520.09M
KWEKWESST Micro Systems Inc	$ 0.7855 (68.20%)	218.38M
PRPHProPhase Labs Inc	$ 0.4587 (41.14%)	166.15M
INTCIntel Corporation	$ 26.095 (10.57%)	130.9M
STAIScanTech AI Systems Inc	$ 3.99 (94.63%)	117.76M

doinit

doinit 3 minutes ago

PTHRF,,,trading price going up nicely today..

rbb

rbb 3 minutes ago

found support at the MA(50)... need better worded updates.

Vexari

Vexari 3 minutes ago

Agree

Prophetic indeed

old.bitchute.com/video/EvZY35ytDAqR/ Another angle

JuicePigs

JuicePigs 3 minutes ago

Ken posted on the IR chat that they have both gone public already... if you look on CFSU website it says so there as well.

Gmenfan

Gmenfan 3 minutes ago

Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am

The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit

JusDePomme

JusDePomme 4 minutes ago

.0003 sellers has broken leg....let's see how long they can block it

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Hey, Birthday Boy, hoax is an understatement.

Gmenfan

Gmenfan 4 minutes ago

Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am

The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit

Golden Cross

Golden Cross 4 minutes ago

No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789

Preciouslife1

Preciouslife1 4 minutes ago

https://www.mlb.com/video/cohen-it-s-always-nice-when-a-plan-comes-together

vlispxpert

vlispxpert 4 minutes ago

JSPR sweep under $6 over?

Mark

Mark 4 minutes ago

$ADTX someone said next $MGOL, now that would be epic!

qualityincolor

qualityincolor 4 minutes ago

Can't wait for the coulda, woulda, shoulda's to show up. 🚀

peafunke

peafunke 4 minutes ago

That's why we here Lambo...

Agreed. Vume release will send this above at least .01 cents. If hope for additional info with that release

Buuuuut. Still a waiting game :/ for now.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

This witch makes Adams look good. This is not an easy task!!!!

CommodityCoverage

CommodityCoverage 5 minutes ago

On the verge of becoming Canada’s next major gold producer, NexGold Mining (NEXG.V NXGCF) is nearing production with two advanced projects, Goliath in Ontario and Goldboro in Nova Scotia. Backed by strong financials, experienced leadership, and key institutional investors like Frank Giustra and Spro

Missile14b

Missile14b 5 minutes ago

Shetty dumped 35% of their shares since 02/2024.

Hercules1

Hercules1 5 minutes ago

Hercules1

Hercules1 6 minutes ago

If the demand stays strong, shorts are fucked.

Buyers are overwhelming the sellers right now.

gdog

gdog 6 minutes ago

Ohio State theme song should now be NLST song. "Hang on Sloopy"
I'm from MI.. so absolutely not lol nothing from Ohio...... ;+) em how bout

" hale to the victors" lol

ducci1

ducci1 6 minutes ago

Hey! 2nd NRD So far been Ridin 610P .57 down to SPX 5 min Red Line & S1 6105 ?

timberwolf7

timberwolf7 6 minutes ago

Damn. nice pop around noon..

can't find any news posted to 'support' the excitement..

boston745

boston745 6 minutes ago

These two airplane incidents suggest the possibility of Hutchison Effect caused issues with the landing gear. Especially the more recent incident with its "buckled" gear landing gear. As i've pointed out, Hutchison Effect seems to be electrical in nature brought on by exposure to EM radiation. Its p

Oleblue

Oleblue 6 minutes ago

Looking at the 10 day hourly chart, we see the price and OBV moving up nicely.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1635730545&compidx=aaaaa

NoScaredMoneyHere

NoScaredMoneyHere 6 minutes ago

Why would anyone leave here? It has everything.. a full time pumper, min. 2 full time haters.. all on a stock trading at .0001. Wait. No bid right now. Hilarious and sad all at once. To the moon!!!!!

AdvisorShares MSOS Daily...

Delayed Upgrade Clock