News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 297 |
| 5.00 | 0.45 | 1.75 | 1.93 | -17.87 % | 10 | 39 |
| 5.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 127 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 287 |
| 6.00 | 0.50 | 2.35 | 1.40 | 0.00 % | 0 | 11 |
| 7.00 | 0.10 | 0.20 | 0.30 | -53.85 % | 25 | 73 |
| 8.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 127 |
| 9.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 2 | 84 |
| 10.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 1 | 192 |
| 11.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 20 |
| 5.00 | 4.00 | 5.20 | 3.20 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| 6.00 | 5.00 | 6.20 | 4.10 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 33 |
| 7.00 | 0.55 | 0.70 | 0.40 | 14.29 % | 17 | 104 |
| 8.00 | 1.40 | 1.65 | 1.18 | 18.00 % | 1 | 64 |
| 9.00 | 2.35 | 2.65 | 1.22 | 0.00 % | 0 | 10 |
| 10.00 | 3.20 | 3.60 | 3.00 | 0.00 % | 0 | 9 |
| 11.00 | 4.20 | 4.60 | 3.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
