ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adaptive Hedged Multi Asset Income ETF

Adaptive Hedged Multi Asset Income ETF (AMAX)

7.4255
0.1356
(1.86%)
Closed April 13 4:00PM
7.42
-0.0055
(-0.07%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.4255
Bid
-
Ask
-
Volume
12,466
7.30 Day's Range 7.43
7.06 52 Week Range 8.93
Previous Close
7.2899
Open
7.30
Last Trade
100
@
7.4255
Last Trade Time
Average Volume (3m)
12,554
Financial Volume
$ 91,832
VWAP
7.3666

AMAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17552.420689655177.257.517.06167837.17788441SP
40.01550.2091767881247.417.677.0685817.32783094SP
12-0.4845-6.125158027817.918.17.06125547.68466916SP
26-0.6245-7.757763975168.058.927.06109927.81431355SP
52-0.5845-7.297128589268.018.937.06101337.89070906SP
156-1.7145-18.75820568939.149.216.9270907.77952171SP
260-2.3811-24.28058654389.80669.956.9311458.15188384SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Major Profits Major Profits 3 minutes ago
After reading that I thought of the adage about those who point the finger at others...

https://drive.google.com/file/d/1nYtWEhrTuwtWbRTLjHodbovvqugYPXwE/view

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176060334

https://x.com/i/status
SRNW
ChannelTrader ChannelTrader 5 minutes ago
That would be good, imo.
Iggy_Bot Iggy_Bot 5 minutes ago
Damn, you nailed it. i clicked on his profile and this started playing https://www.youtube.com/watch?v=b1eosXmDReg
GVSI
PickStocks PickStocks 6 minutes ago
Interesting does it surprise you:  Susman spearheads efforts to weaponize the American legal system and degrade the quality of American elections.
Susman funds groups that engage in dangerous efforts to undermine the effectiveness of the U.S. military through the injection of political and ra
COOP
Hercules1 Hercules1 7 minutes ago
https://x.com/Thepennystalke1/status/1911216752223986054
TWOH
ksquared ksquared 7 minutes ago
So true, Mr. G. I didn't remember it until I heard it.
So much good music back in the day.
The music is the best thing our generation gave the world.
nowwhat2 nowwhat2 10 minutes ago
November 10th - 6 days after the election ;

https://investorshub.advfn.com/uimage/uploads/2025/4/12/ijublbtc_111111_10_1y_9pm_FOMO_backtest.jpg




XRP October 26th - 8 days before the election.....because you're constantly "claiming" that I MISSED X
XRPUSD
vinmantoo vinmantoo 10 minutes ago
When they announce the outcome of the investigation before they've started in inquiry. 🤣 🤩
These guys are *that* good.

They left themselves some wiggle room. RFK Jr. said they will have determined the cause(s) of autism by this September but they didn't say earl
droopyeyes droopyeyes 11 minutes ago
HUGE POST!!
imo 
AFFU
Kimbrown Kimbrown 11 minutes ago
The appeal is to buy time. When SPS is deemed being paid off, the net worth sweep is moot. But FHFA needs time to work out the deal with Treasury for FnF’ conditions to exit conservatorship. 💤
FNMA
Hercules1 Hercules1 11 minutes ago
https://x.com/CLOZER117/status/1911413506244809146
TWOH
Monksdream Monksdream 11 minutes ago
GS, 10Q due Monday 3/14
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qhpzjIMG_6022.gif
GS
Hercules1 Hercules1 11 minutes ago
https://x.com/Faith_Trades/status/1911435989307842958
TWOH
Law of Averages Law of Averages 12 minutes ago
Agreed. Next resistance break is at .0019 after that this thing will go to Pennyland.
KITL
ChannelTrader ChannelTrader 12 minutes ago
👍They're all devils.
FBI interview by Josh Hawley

https://www.facebook.com/reel/693671079988051
tulla236a tulla236a 12 minutes ago
flood them with changes and complaints!!

https://www.regulations.gov/deregulation
AMC
krab krab 12 minutes ago
Yes, purposely creates more delays for the release of FnF. For the past 16+ years, this is nothing new from the USG, US Treasury and FHFA.
FNMA
Zardiw Zardiw 14 minutes ago
$CANB Video - #DDAmanda Pick

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
Spuds McKenz66 Spuds McKenz66 15 minutes ago
Ya totally agree , I am giving you a follow , cheers have a good day , see you Monday , AAPL
AAPL
IhidfromtheX IhidfromtheX 15 minutes ago
I thought you owned the barking dog approach...
AVXL
Gmenfan Gmenfan 16 minutes ago
They certainly are a vile, rage filled bunch, full of misguided retribution for things they can't or refuse to comprehend!!
 jangofett jangofett 16 minutes ago
Nasrat should go on a "vacation" to India since it's the largest producer of generics and comeback with a deal! 🤑🐂🐂🐂🐂🐂
ELTP
manibiotech manibiotech 16 minutes ago
Are you talking about management ? I agree 
NWBO
vinmantoo vinmantoo 16 minutes ago
Vin. Next time you see a VIX at 50 and CNN Fear / Greed at 4 ( some very basic sentiment indicators )
You buy ...ignore the noise ....assuming U have funds to live on for a yr
Write that on your bathroom mirror so you remember .

You seem to think this is a normal downtur
VIX
stockanalyze stockanalyze 17 minutes ago
everyone writes the amount in billions but you putting scare tactics by putting so many zeroes: seals the deal that you have an agenda. don't worry not selling even if it goes upto $1, $2, $10, $25. will continue to hold. keep posting and keep making fool of yourself
LEHNQ

Your Recent History

Delayed Upgrade Clock