
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1755 | 2.42068965517 | 7.25 | 7.51 | 7.06 | 16783 | 7.17788441 | SP |
4 | 0.0155 | 0.209176788124 | 7.41 | 7.67 | 7.06 | 8581 | 7.32783094 | SP |
12 | -0.4845 | -6.12515802781 | 7.91 | 8.1 | 7.06 | 12554 | 7.68466916 | SP |
26 | -0.6245 | -7.75776397516 | 8.05 | 8.92 | 7.06 | 10992 | 7.81431355 | SP |
52 | -0.5845 | -7.29712858926 | 8.01 | 8.93 | 7.06 | 10133 | 7.89070906 | SP |
156 | -1.7145 | -18.7582056893 | 9.14 | 9.21 | 6.9 | 27090 | 7.77952171 | SP |
260 | -2.3811 | -24.2805865438 | 9.8066 | 9.95 | 6.9 | 31145 | 8.15188384 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.