Adaptive Alpha Opportunities ETF (AGOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7743 | -2.71684210526 | 28.5 | 29.3669 | 27.09 | 31364 | 28.53645615 | SP |
4 | 0.3357 | 1.22562979189 | 27.39 | 29.3669 | 26.3 | 41001 | 27.68284379 | SP |
12 | -0.0843 | -0.30312837109 | 27.81 | 30.44 | 25.21 | 35602 | 28.36478867 | SP |
26 | 0.0857 | 0.31005788712 | 27.64 | 30.65 | 25.21 | 36012 | 28.45561339 | SP |
52 | 3.4857 | 14.379950495 | 24.24 | 30.65 | 23.97 | 33056 | 27.35730036 | SP |
156 | 4.3057 | 18.3847139197 | 23.42 | 30.65 | 18.68 | 43218 | 23.51247778 | SP |
260 | 2.9157 | 11.7521160822 | 24.81 | 30.65 | 18.68 | 44951 | 24.02388529 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.