![abrdn Bloomberg Industrial Metals Strategy K1 Free ETF](/common/images/company/A_BCIM.png)
abrdn Bloomberg Industrial Metals Strategy K1 Free ETF (BCIM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6854 | -3.08322087269 | 22.23 | 22.23 | 21.5 | 6090 | 21.81659938 | SP |
4 | -1.9554 | -8.32085106383 | 23.5 | 24.16 | 21.5 | 5212 | 22.82131792 | SP |
12 | -2.6254 | -10.8622258999 | 24.17 | 26.79 | 21.5 | 25502 | 24.28890057 | SP |
26 | 0.3646 | 1.72143531634 | 21.18 | 26.79 | 20.1449 | 15340 | 23.82029826 | SP |
52 | -0.9754 | -4.33126110124 | 22.52 | 26.79 | 20.1449 | 8398 | 23.62413663 | SP |
156 | -3.7054 | -14.6748514851 | 25.25 | 37.26 | 19.92 | 5440 | 25.69000987 | SP |
260 | -3.7054 | -14.6748514851 | 25.25 | 37.26 | 19.92 | 5440 | 25.69000987 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.