abrdn Bloomberg Industrial Metals Strategy K1 Free ETF (BCIM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3669 | 1.78540145985 | 20.55 | 20.9169 | 20.4 | 4239 | 20.46303893 | SP |
4 | 0.9069 | 4.53223388306 | 20.01 | 20.9169 | 19.7689 | 10989 | 20.20704919 | SP |
12 | -2.6831 | -11.3690677966 | 23.6 | 23.92 | 19.7689 | 8977 | 21.94191012 | SP |
26 | -2.1431 | -9.2935819601 | 23.06 | 24.8327 | 19.7689 | 7970 | 22.57795705 | SP |
52 | 0.5219 | 2.55896052954 | 20.395 | 26.79 | 19.7689 | 11369 | 23.40958055 | SP |
156 | -5.8331 | -21.8059813084 | 26.75 | 37.26 | 19.7689 | 6235 | 25.06177936 | SP |
260 | -4.243 | -16.8641369799 | 25.1599 | 37.26 | 19.7689 | 5699 | 25.0649967 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.