Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Bloomberg Industrial Metals Strategy K1 Free ETF | BCIM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2247 | -0.95% | 23.39 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.23 | 23.23 | 23.395 | 23.39 | 23.6147 |
BCIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 23.23 | 23.74 | 11,249 | -0.61 | -2.54% |
| 1 Month | 25.88 | 26.79 | 23.23 | 24.88 | 27,451 | -2.49 | -9.62% |
| 3 Months | 21.58 | 26.79 | 21.06 | 24.65 | 18,970 | 1.81 | 8.39% |
| 6 Months | 21.57 | 26.79 | 20.1449 | 24.01 | 11,044 | 1.82 | 8.44% |
| 1 Year | 22.48 | 26.79 | 20.1449 | 23.73 | 6,257 | 0.91 | 4.05% |
| 3 Years | 25.25 | 37.26 | 19.92 | 26.11 | 4,828 | -1.86 | -7.37% |
| 5 Years | 25.25 | 37.26 | 19.92 | 26.11 | 4,828 | -1.86 | -7.37% |
BCIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.39 | -0.22 | -0.95% | 23.23 | 23.395 | 23.23 | 439,615 |
| Jun 13 2024 | 23.6147 | -0.18 | -0.78% | 23.91 | 23.91 | 23.43 | 17,747 |
| Jun 12 2024 | 23.7994 | 0.21 | 0.89% | 23.755 | 23.93 | 23.755 | 5,130 |
| Jun 11 2024 | 23.59 | -0.31 | -1.32% | 23.59 | 23.59 | 23.461 | 1,561 |
| Jun 10 2024 | 23.9047 | 0.28 | 1.19% | 23.82 | 23.91 | 23.62 | 20,323 |
| Jun 07 2024 | 23.6241 | -0.93 | -3.79% | 24.00 | 24.00 | 23.6241 | 11,488 |
| Jun 06 2024 | 24.5535 | 0.17 | 0.68% | 24.49 | 24.58 | 24.38 | 9,227 |
| Jun 05 2024 | 24.3868 | -0.03 | -0.14% | 24.32 | 24.3868 | 24.11 | 12,923 |
| Jun 04 2024 | 24.4215 | -0.44 | -1.78% | 24.60 | 24.60 | 24.4038 | 26,197 |
| Jun 03 2024 | 24.8648 | 0.03 | 0.10% | 24.91 | 24.91 | 24.77 | 323,843 |
| May 31 2024 | 24.8393 | -0.38 | -1.50% | 25.24 | 25.24 | 24.7945 | 4,375 |
| May 30 2024 | 25.218 | -0.61 | -2.37% | 25.34 | 25.34 | 25.07 | 2,926 |
| May 29 2024 | 25.8289 | -0.05 | -0.20% | 25.68 | 25.845 | 25.68 | 1,757 |
| May 28 2024 | 25.8801 | 0.57 | 2.23% | 25.735 | 25.8801 | 25.735 | 1,320 |
| May 24 2024 | 25.315 | 0.06 | 0.24% | 25.50 | 25.50 | 25.315 | 616 |
| May 23 2024 | 25.2541 | -0.19 | -0.73% | 25.34 | 25.425 | 25.20 | 10,193 |
| May 22 2024 | 25.4399 | -1.05 | -3.97% | 26.06 | 26.06 | 25.3701 | 18,325 |
| May 21 2024 | 26.4929 | 0.21 | 0.81% | 26.69 | 26.79 | 26.3601 | 22,054 |
| May 20 2024 | 26.2813 | 0.21 | 0.82% | 26.21 | 26.2813 | 26.10 | 5,388 |
| May 17 2024 | 26.0681 | 0.83 | 3.30% | 25.88 | 26.07 | 25.842 | 26,347 |
| May 16 2024 | 25.2359 | -0.03 | -0.13% | 25.20 | 25.27 | 25.01 | 3,804 |
| May 15 2024 | 25.27 | 0.24 | 0.96% | 25.20 | 25.28 | 25.15 | 3,940 |
