
Abacus FCF Innovation Leaders ETF (ABOT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.697 | -1.9122085048 | 36.45 | 37.0902 | 35.8732 | 2942 | 36.72682158 | SP |
4 | -1.967 | -5.21474019088 | 37.72 | 38.65 | 35.8732 | 43448 | 38.00746407 | SP |
12 | -1.967 | -5.21474019088 | 37.72 | 38.65 | 35.8732 | 43448 | 38.00746407 | SP |
26 | -1.967 | -5.21474019088 | 37.72 | 38.65 | 35.8732 | 43448 | 38.00746407 | SP |
52 | -1.967 | -5.21474019088 | 37.72 | 38.65 | 35.8732 | 43448 | 38.00746407 | SP |
156 | -1.967 | -5.21474019088 | 37.72 | 38.65 | 35.8732 | 43448 | 38.00746407 | SP |
260 | -1.967 | -5.21474019088 | 37.72 | 38.65 | 35.8732 | 43448 | 38.00746407 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.