ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abacus FCF Innovation Leaders ETF

Abacus FCF Innovation Leaders ETF (ABOT)

35.753
-0.6003
(-1.65%)
Closed January 12 4:00PM
35.8732
0.1202
(0.34%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.753
Bid
-
Ask
-
Volume
3,503
35.62 Day's Range 35.93
35.8732 52 Week Range 38.65
Previous Close
36.3533
Open
35.93
Last Trade
100
@
35.753
Last Trade Time
Average Volume (3m)
43,448
Financial Volume
$ 125,494
VWAP
35.8246

ABOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.697-1.912208504836.4537.090235.8732294236.72682158SP
4-1.967-5.2147401908837.7238.6535.87324344838.00746407SP
12-1.967-5.2147401908837.7238.6535.87324344838.00746407SP
26-1.967-5.2147401908837.7238.6535.87324344838.00746407SP
52-1.967-5.2147401908837.7238.6535.87324344838.00746407SP
156-1.967-5.2147401908837.7238.6535.87324344838.00746407SP
260-1.967-5.2147401908837.7238.6535.87324344838.00746407SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
hot car
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1rjQIf.img?w=768&h=512&m=6
barnyarddog barnyarddog 5 minutes ago
12/27/24 Some Samsung phones now have satellite messaging in the U.S. Here’s how to get it

https://www.digitaltrends.com/mobile/some-samsung-phones-now-have-satellite-messaging-in-the-us/

Satellite Messaging Beta now available on Samsung Galaxy S24, Z Fold 6 in the US
GCTS
looking 4 a win looking 4 a win 5 minutes ago
I know it's fluff, it's fun to read. 

https://thecryptobasic.com/2025/01/10/expert-shares-new-timeline-for-dogecoin-to-reach-2-and-8/

DOGEUSD
DavidLeeRoth DavidLeeRoth 5 minutes ago
This board is for ASII discussion, not CHILDISH bickering back and forth!! Stop the BS already!!
ASII
zab zab 5 minutes ago
Thanks,  RED states are leeches upon America,  like trump is, they feed off of Americans who work and produce.  Looking forward to trump deporting millions who work to support trump supporters who live off of their fat. 
jealmc79 jealmc79 6 minutes ago
Thompson personally loaned the company millions, accruing additional interest of $2.6 million. This reflects not only financial commitment but confidence in the company’s future success.
CEOs lending significant personal funds to their companies is rare in the corporate world, particularly in
KBLB
Seminole Red Seminole Red 6 minutes ago
"We put in an application at a house... that was listed at $17,000 a month, and they told us if we didn't pay $30,000, we weren't going to get it," Lieberman said. "They told me they have people ready to offer more and pay cash. It's absolutely insane."

https://www.msn.com/en-us/news/
benyam benyam 6 minutes ago
just pipe dream but dreaming anyway 100 million volume someday any pps expection i ll guess 0.75
UMAV
Tiger Money Tiger Money 7 minutes ago
Do you smoke all day while you trade or do you like trading weed stocks or both looking at your name?
XRPUSD
Energy Manager Energy Manager 7 minutes ago
Agree... But you also have to look at Vern's large purchase, significantly higher than the share price today @ $3.80, and Diamond Bridge warrants are at $4.50, again, significantly higher - as I'm on my second Goombay Smash in the Bahamas.
LCTC
DiscoverGold DiscoverGold 7 minutes ago
$GLD Market Movers...
By: TrendSpider | January 12, 2025

• Gold surged higher Friday, breaking out from a triangle pattern supported by a sizeable volume shelf, the 50-day SMA, and a bullish MACD cross. While Bitcoin has slipped -1.8% in 2025, gold has climbed 1.6%, suppor
GLD
DiscoverGold DiscoverGold 9 minutes ago
Tesla $TSLA Market Movers
By: TrendSpider | January 12, 2025

• Tesla is at a pivotal spot, retesting its 2021 highs after a dramatic shift in momentum. TSLA’s relative performance has surged in recent months, outperforming 99.6% of the S&P 500 after lagging most of the yea
TSLA
Money hunt Money hunt 9 minutes ago
RNAZ Blue sky cancer breakthrough breakout
https://x.com/RNAoncology/status/1868660336813039904?lang=ar&mx=2
RNAZ
DiscoverGold DiscoverGold 10 minutes ago
Apple $AAPL Market Movers
By: TrendSpider | January 12, 2025

• Apple is retesting key resistance below its 50-day SMA after sliding 8.9% since late December. Hidden Bullish RSI divergence hints at potential stabilization, but pressure remains after Berkshire Hathaway sold
AAPL
luvwetscent luvwetscent 11 minutes ago
and a market cap of 140 bil
ELTP
DiscoverGold DiscoverGold 12 minutes ago
QQQ Nasdaq 100 Indexes Update
By: TrendSpider | January 12, 2025

• While QQQ experienced a larger decline than the SPY this week, it maintains the most constructive technical setup, closing just above the lower boundary of its descending channel at $507.19 (-2.20%). Should
QQQ
Konaploinks Konaploinks 12 minutes ago
HOMEWORK: Quantum computers are currently solving problems that are particularly suited to their unique capabilities, such as leveraging superposition, entanglement, and quantum interference. These applications often involve problems where classical computers struggle due to computational complexity
IONQ
benyam benyam 12 minutes ago
i ll don t care the news i ll wonna see it all in reality and bake money to mu account double bullish
MONI
Landwehr Landwehr 12 minutes ago
Wasn't this mostly generated from common stock sales of other tickers? 

I should have been more definitive in my response. I was referring to revenue from APIs or other pharma sales. 
KRTL
sortagreen sortagreen 12 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/473097841_9504149086285187_3716152523646001230_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RfceJb0B4LMQ7kNvgFIzqbO&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AigjyWL2FUbXtNQbY8sLIkR&oh=00_AYC8J3_zSC-leU0fUOpRcCzahlLMen
jour_trader jour_trader 12 minutes ago
Why post this? Boston Sci is also in the med device space and has revenues of $13B. Not in pharma market. 
ELTP
No-Quarter No-Quarter 12 minutes ago
BOIL/KOLD -

Its mid January. I am thinking this next cold weather pattern will be the last one to influence the current heating season.

https://youtu.be/hdU72lNOKlI?si=wFwnOMLEusPLI5d_

BOIL presented a buy signal last week (Thursday), but because the cur
DiscoverGold DiscoverGold 13 minutes ago
SPY S&P 500 Indexes Update
By: TrendSpider | January 12, 2025

• The SPY emerged as the strongest among the major indexes this week, closing at $580.49 (-1.92%) and settling at the lower boundary of its falling wedge. Should the price move lower in the coming week, the anch