Abacus FCF Innovation Leaders ETF Historical Data - ABOT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.697	-1.9122085048	36.45	37.0902	35.8732	2942	36.72682158	SP
4	-1.967	-5.21474019088	37.72	38.65	35.8732	43448	38.00746407	SP
12	-1.967	-5.21474019088	37.72	38.65	35.8732	43448	38.00746407	SP
26	-1.967	-5.21474019088	37.72	38.65	35.8732	43448	38.00746407	SP
52	-1.967	-5.21474019088	37.72	38.65	35.8732	43448	38.00746407	SP
156	-1.967	-5.21474019088	37.72	38.65	35.8732	43448	38.00746407	SP
260	-1.967	-5.21474019088	37.72	38.65	35.8732	43448	38.00746407	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1736551800	35.753	-0.6	-1.65	35.93	35.93	35.62	3503
1736379000	36.3533	-0.04	-0.10	36.23	36.3533	36.03	1526
1736292600	36.3884	-0.52	-1.42	37.02	37.02	36.32	1895
1736206200	36.9129	0.21	0.57	37	37.0902	36.87	6726
1735947000	36.702	0.49	1.36	36.45	36.740592	36.45	1622
1735860600	36.208	0.01	0.02	36.44	36.5499	36.208	1953
1735687800	36.2002	-0.26	-0.73	36.465	36.465	36.2002	767
1735601400	36.465	-0.87	-2.32	36.43	36.6	36.14	5192
1735342200	37.33	-0.56	-1.47	37.69	37.69	37.135	5609
1735255800	37.8858	0.13	0.36	37.61	37.8858	37.61	2722
1735077840	37.7509	0.3	0.81	37.58	37.7509	37.58	1988
1734996600	37.4461	0.07	0.18	37.42	37.4461	37.1	3381
1734737400	37.38	0.62	1.69	36.759	37.5434	36.759	3030
1734651000	36.759	-0.09	-0.24	37.12	37.12	36.75	13322
1734564600	36.8473	-1.39	-3.62	37.85	38.26	36.8473	3353
1734478200	38.2325	-0.19	-0.49	38.65	38.65	38.17	2309
1734391800	38.42	0.53	1.40	38.05	38.5	37.955	256837

Abacus FCF Innovation Leaders ETF (ABOT) Historical