AB Tax Aware Intermediate Municipal ETF (TAFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0394477317554 | 25.35 | 25.52 | 25.2 | 59109 | 25.33899317 | SP |
4 | 0.05 | 0.197550375346 | 25.31 | 25.52 | 24.9611 | 65368 | 25.24909675 | SP |
12 | -0.12 | -0.470957613815 | 25.48 | 25.79 | 24.9611 | 60925 | 25.36937834 | SP |
26 | -0.4 | -1.55279503106 | 25.76 | 25.94 | 24.9611 | 51998 | 25.50986175 | SP |
52 | 0.048 | 0.189633375474 | 25.312 | 25.94 | 24.9611 | 29239 | 25.49576371 | SP |
156 | 0.2107 | 0.837796678238 | 25.1493 | 25.94 | 24.9611 | 25666 | 25.49571405 | SP |
260 | 0.2107 | 0.837796678238 | 25.1493 | 25.94 | 24.9611 | 25666 | 25.49571405 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.