Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AB Tax Aware Intermediate Municipal ETF | TAFM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0148 | -0.06% | 25.1227 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.1227 | 25.1375 |
TAFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 25.32 | 25.1375 | 25.21 | 207 | -0.1973 | -0.78% |
| 1 Month | 25.01 | 25.3503 | 25.01 | 25.18 | 470 | 0.1127 | 0.45% |
| 3 Months | 25.37 | 25.48 | 24.98 | 25.06 | 3,465 | -0.2473 | -0.97% |
| 6 Months | 25.48 | 25.555 | 24.98 | 25.10 | 2,487 | -0.3573 | -1.40% |
| 1 Year | 25.48 | 25.555 | 24.98 | 25.10 | 2,487 | -0.3573 | -1.40% |
| 3 Years | 25.48 | 25.555 | 24.98 | 25.10 | 2,487 | -0.3573 | -1.40% |
| 5 Years | 25.48 | 25.555 | 24.98 | 25.10 | 2,487 | -0.3573 | -1.40% |
TAFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.1227 | -0.01 | -0.06% | 25.1227 | 25.1227 | 25.1227 | 22 |
| May 23 2024 | 25.1375 | -0.06 | -0.25% | 25.17 | 25.17 | 25.1375 | 82 |
| May 22 2024 | 25.20 | -0.05 | -0.18% | 25.21 | 25.21 | 25.20 | 524 |
| May 21 2024 | 25.245 | -0.02 | -0.08% | 25.22 | 25.245 | 25.22 | 134 |
| May 20 2024 | 25.265 | -0.03 | -0.10% | 25.265 | 25.265 | 25.265 | 0 |
| May 17 2024 | 25.29 | -0.06 | -0.22% | 25.32 | 25.32 | 25.29 | 86 |
| May 16 2024 | 25.345 | -0.01 | -0.02% | 25.345 | 25.345 | 25.345 | 0 |
| May 15 2024 | 25.3503 | 0.06 | 0.24% | 25.33 | 25.3503 | 25.32 | 204 |
| May 14 2024 | 25.29 | 0.04 | 0.18% | 25.28 | 25.29 | 25.28 | 2 |
| May 13 2024 | 25.245 | -0.01 | -0.04% | 25.24 | 25.245 | 25.24 | 84 |
| May 10 2024 | 25.255 | -0.03 | -0.10% | 25.26 | 25.26 | 25.255 | 916 |
| May 09 2024 | 25.28 | 0.02 | 0.06% | 25.28 | 25.28 | 25.28 | 1,955 |
| May 08 2024 | 25.265 | 0.02 | 0.08% | 25.265 | 25.265 | 25.265 | 2 |
| May 07 2024 | 25.245 | 0.07 | 0.30% | 25.245 | 25.245 | 25.245 | 8 |
| May 06 2024 | 25.17 | 0.04 | 0.14% | 25.17 | 25.17 | 25.17 | 0 |
| May 03 2024 | 25.1338 | 0.11 | 0.45% | 25.1338 | 25.1338 | 25.1338 | 0 |
| May 02 2024 | 25.02 | 0.02 | 0.06% | 25.02 | 25.02 | 25.0199 | 439 |
| May 01 2024 | 25.0044 | -0.04 | -0.15% | 25.0044 | 25.0044 | 25.0044 | 0 |
| Apr 30 2024 | 25.0412 | -0.01 | -0.06% | 25.01 | 25.08 | 25.01 | 1,679 |
| Apr 29 2024 | 25.055 | 0.03 | 0.12% | 25.055 | 25.055 | 25.055 | 0 |
| Apr 26 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.025 | 25.025 | 0 |
