AB Tax Aware Intermediate Municipal ETF (TAFM)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0394477317554 | 25.35 | 25.52 | 25.2 | 59129 | 25.33895631 | SP |
| 4 | 0.05 | 0.197550375346 | 25.31 | 25.52 | 24.9611 | 65374 | 25.24909509 | SP |
| 12 | -0.08 | -0.314465408805 | 25.44 | 25.79 | 24.9611 | 60565 | 25.36992396 | SP |
| 26 | -0.4 | -1.55279503106 | 25.76 | 25.94 | 24.9611 | 51625 | 25.5095832 | SP |
| 52 | 0.048 | 0.189633375474 | 25.312 | 25.94 | 24.9611 | 28914 | 25.49487869 | SP |
| 156 | 0.2107 | 0.837796678238 | 25.1493 | 25.94 | 24.9611 | 25394 | 25.49483018 | SP |
| 260 | 0.2107 | 0.837796678238 | 25.1493 | 25.94 | 24.9611 | 25394 | 25.49483018 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 25.36 | -0.15 | -0.59 | 25.38 | 25.38 | 25.25 | 312727 |
| 1738625400 | 25.51 | 0.16 | 0.61 | 25.34 | 25.52 | 25.31 | 31323 |
| 1738366200 | 25.355 | -0.02 | -0.06 | 25.36 | 25.36 | 25.35 | 33935 |
| 1738279800 | 25.37 | 0.07 | 0.28 | 25.3401 | 25.38 | 25.3401 | 39418 |
| 1738193400 | 25.3 | -0.03 | -0.12 | 25.35 | 25.43 | 25.2 | 180511 |
| 1738107000 | 25.33 | -0.03 | -0.12 | 25.35 | 25.4199 | 25.33 | 10460 |
| 1738020600 | 25.36 | 0.11 | 0.44 | 25.341 | 25.38 | 25.341 | 21474 |
| 1737761400 | 25.25 | 0 | 0.00 | 25.24 | 25.33 | 25.22 | 29996 |
| 1737675000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737588600 | 25.25 | -0.12 | -0.47 | 25.29 | 25.4 | 25.19 | 229764 |
| 1737502200 | 25.37 | 0.15 | 0.59 | 25.24 | 25.38 | 25.2301 | 78154 |
| 1737156600 | 25.22 | -0.01 | -0.04 | 25.19 | 25.24 | 25.19 | 61753 |
| 1737070200 | 25.23 | 0.21 | 0.84 | 25.17 | 25.26 | 25.14 | 51815 |
| 1736983800 | 25.02 | 0.01 | 0.05 | 25.12 | 25.18 | 25.02 | 42138 |
| 1736897400 | 25.0064 | -0.01 | -0.05 | 24.97 | 25.03 | 24.9611 | 59123 |
| 1736811000 | 25.02 | -0.2 | -0.79 | 25.08 | 25.11 | 25.01 | 36189 |
| 1736551800 | 25.22 | 0.01 | 0.04 | 25.11 | 25.22 | 25.08 | 37773 |
| 1736379000 | 25.21 | -0.05 | -0.18 | 25.2 | 25.23 | 25.16 | 78122 |
| 1736292600 | 25.2558 | -0.05 | -0.19 | 25.31 | 25.36 | 25.2558 | 89409 |
| 1736206200 | 25.305 | 0.04 | 0.14 | 25.3 | 25.33 | 25.2801 | 95635 |
| 1735947000 | 25.27 | 0.01 | 0.04 | 25.28 | 25.3059 | 25.27 | 121207 |
| 1735860600 | 25.26 | -0.02 | -0.06 | 25.29 | 25.3 | 25.24 | 23553 |
| 1735687800 | 25.2751 | 0.02 | 0.07 | 25.28 | 25.28 | 25.26 | 27369 |
| 1735601400 | 25.2575 | -0.01 | -0.03 | 25.24 | 25.27 | 25.24 | 128724 |
| 1735342200 | 25.265 | -0.03 | -0.10 | 25.27 | 25.27 | 25.26 | 483893 |
| 1735255800 | 25.29 | 0.02 | 0.06 | 25.265 | 25.29 | 25.25 | 83707 |
| 1735077840 | 25.2737 | 0 | 0.01 | 25.25 | 25.28 | 25.21 | 29658 |
| 1734996600 | 25.27 | -0.03 | -0.10 | 25.28 | 25.3199 | 25.25 | 12936 |
| 1734737400 | 25.295 | 0.07 | 0.28 | 25.29 | 25.31 | 25.28 | 30213 |
| 1734651000 | 25.225 | -0.16 | -0.61 | 25.1401 | 25.23 | 25.1401 | 34426 |
| 1734564600 | 25.38 | -0.11 | -0.43 | 25.47 | 25.48 | 25.3 | 46000 |
| 1734478200 | 25.49 | -0.06 | -0.23 | 25.51 | 25.53 | 25.47 | 81264 |
| 1734391800 | 25.55 | 0.06 | 0.23 | 25.56 | 25.56 | 25.48 | 65827 |
| 1734132600 | 25.491 | -0.11 | -0.43 | 25.5 | 25.5 | 25.491 | 22229 |
| 1734046200 | 25.6 | -0.04 | -0.16 | 25.53 | 25.6 | 25.455 | 10413 |
| 1733959800 | 25.64 | -0.04 | -0.17 | 25.68 | 25.69 | 25.55 | 37384 |
| 1733873400 | 25.6839 | -0.09 | -0.33 | 25.72 | 25.72 | 25.68 | 17875 |
| 1733787000 | 25.77 | -0.02 | -0.08 | 25.75 | 25.77 | 25.7201 | 54100 |
| 1733527800 | 25.79 | 0.09 | 0.35 | 25.76 | 25.79 | 25.74 | 49584 |
| 1733441400 | 25.7 | -0.04 | -0.16 | 25.7252 | 25.74 | 25.7 | 74535 |
| 1733355000 | 25.74 | 0.02 | 0.08 | 25.7 | 25.77 | 25.7 | 17607 |
| 1733268600 | 25.72 | 0.02 | 0.08 | 25.75 | 25.75 | 25.68 | 69216 |
| 1733182200 | 25.7 | -0.04 | -0.14 | 25.75 | 25.75 | 25.7 | 5554 |
| 1732917840 | 25.7369 | 0.04 | 0.14 | 25.74 | 25.74 | 25.7369 | 11338 |
| 1732750200 | 25.7 | 0.09 | 0.35 | 25.72 | 25.72 | 25.67 | 56750 |
| 1732663800 | 25.61 | -0 | -0.01 | 25.63 | 25.63 | 25.6 | 76376 |
| 1732577400 | 25.6127 | 0.07 | 0.28 | 25.61 | 25.63 | 25.61 | 14734 |
| 1732318200 | 25.54 | 0.02 | 0.08 | 25.54 | 25.54 | 25.51 | 66966 |
| 1732231800 | 25.52 | 0.03 | 0.12 | 25.52 | 25.53 | 25.5 | 86537 |
| 1732145400 | 25.49 | -0.05 | -0.20 | 25.47 | 25.52 | 25.47 | 27826 |
| 1732059000 | 25.54 | 0.02 | 0.08 | 25.52 | 25.56 | 25.51 | 79682 |
| 1731972600 | 25.52 | 0.05 | 0.20 | 25.48 | 25.52 | 25.41 | 29706 |
| 1731713400 | 25.47 | -0.02 | -0.08 | 25.39 | 25.5 | 25.39 | 3138 |
| 1731627000 | 25.49 | 0.05 | 0.20 | 25.4401 | 25.5 | 25.4401 | 40297 |
| 1731540600 | 25.44 | 0.02 | 0.08 | 25.48 | 25.48 | 25.43 | 38038 |
| 1731454200 | 25.42 | -0.08 | -0.31 | 25.44 | 25.44 | 25.42 | 4860 |
| 1731367800 | 25.5 | -0.08 | -0.31 | 25.44 | 25.5 | 25.44 | 25833 |
| 1731108600 | 25.58 | 0.25 | 0.99 | 25.43 | 25.58 | 25.43 | 33451 |
| 1731022200 | 25.33 | 0.2 | 0.80 | 25.26 | 25.33 | 25.25 | 61196 |
| 1730935800 | 25.13 | -0.35 | -1.37 | 25.11 | 25.17 | 25.11 | 23496 |
| 1730849400 | 25.48 | 0.06 | 0.24 | 25.42 | 25.4871 | 25.42 | 43387 |
| 1730763000 | 25.42 | 0.08 | 0.32 | 25.4 | 25.43 | 25.39 | 27378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
