![AB Tax Aware Intermediate Municipal ETF](/common/images/company/A_TAFM.png)
AB Tax Aware Intermediate Municipal ETF (TAFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.118296529968 | 25.36 | 25.53 | 25.25 | 96519 | 25.38320194 | SP |
4 | 0.2 | 0.795861520096 | 25.13 | 25.53 | 24.9611 | 75609 | 25.28978961 | SP |
12 | -0.06 | -0.236313509256 | 25.39 | 25.79 | 24.9611 | 67095 | 25.36797041 | SP |
26 | -0.27 | -1.0546875 | 25.6 | 25.94 | 24.9611 | 54464 | 25.50000682 | SP |
52 | -0.02 | -0.0788954635109 | 25.35 | 25.94 | 24.9611 | 30797 | 25.48924454 | SP |
156 | 0.1807 | 0.718509063871 | 25.1493 | 25.94 | 24.9611 | 26856 | 25.48920795 | SP |
260 | 0.1807 | 0.718509063871 | 25.1493 | 25.94 | 24.9611 | 26856 | 25.48920795 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.