
Ab Short Duration High Yield ETF (SYFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0832177531207 | 36.05 | 36.14 | 35.9599 | 71445 | 36.07402584 | SP |
4 | -0.07 | -0.193637621024 | 36.15 | 36.29 | 35.84 | 202520 | 36.05584574 | SP |
12 | 0.11 | 0.305810397554 | 35.97 | 36.29 | 35.5419 | 138898 | 35.93870517 | SP |
26 | 0.54 | 1.51941474395 | 35.54 | 36.29 | 35.44 | 127086 | 35.83525239 | SP |
52 | 1.03 | 2.93865905849 | 35.05 | 36.29 | 34.82 | 118586 | 35.704278 | SP |
156 | 1.03 | 2.93865905849 | 35.05 | 36.29 | 34.82 | 118586 | 35.704278 | SP |
260 | 1.03 | 2.93865905849 | 35.05 | 36.29 | 34.82 | 118586 | 35.704278 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.