ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AB Disruptors ETF

AB Disruptors ETF (FWD)

81.06
-1.41
(-1.71%)
Closed December 28 4:00PM
80.985
-0.075
(-0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.22.7897539944278.8682.4778.8510662681.53141563SP
4-2.89-3.4425253126983.9586.6778.857636683.13752538SP
122.142.7116066903278.9286.6777.273969582.43900004SP
264.245.5193959906376.8286.6766.43171379.67835631SP
5218.3329.220468675362.7386.6759.332381276.71730669SP
15630.56160.5180300650.49986.6748.812121868.45511551SP
26030.56160.5180300650.49986.6748.812121868.45511551SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173534220081.06-1.41-1.7181.7381.7380.343467
173525580082.470.230.2882.0182.4781.5964051
173507784082.241.021.2682.4582.4581.1785061
173499660081.220.360.4580.9881.3480.21172593
173473740080.860.921.1578.8681.4278.8692977
173465100079.940.20.2580.9981.0979.59111466
173456460079.74-3.8-4.5583.6183.6879.4788948
173447820083.54-2.99-3.4686.586.583.145170012
173439180086.531.211.4285.2886.5385.0411077
173413260085.320.260.3185.2785.3984.2522960
173404620085.06-0.38-0.4484.9785.127184.6213596
173395980085.442.142.5784.285.4484.1612130
173387340083.3-1.72-2.0284.4684.8383.169811144
173378700085.02-1.65-1.9086.4186.4184.5817667
173352780086.670.760.8885.8286.6785.8213260
173344140085.91-0.18-0.2186.186.185.46255301
173335500086.091.82.1385.786.0985.379497
173326860084.29380.470.5784.0384.293883.79260453
173318220083.820.520.6283.7183.8483.7116177
173291784083.30020.530.6483.1683.3783.164170
173275020082.77-0.6-0.7283.1983.1981.9714135
173266380083.370.050.0683.4783.4783.0819780
173257740083.32-0.63-0.7584.4684.4683.158944141
173231820083.950.50.6083.283.9582.9753818
173223180083.451.762.1582.3283.4581.8533175
173214540081.690.120.1581.5281.6980.5525068
173205900081.57070.91.1280.0881.570780.088034
173197260080.670.560.6980.4680.75579.8614730
173171340080.1135-1.61-1.9780.880.879.7824949
173162700081.7206-1-1.2182.682.681.720652792
173154060082.72-0.22-0.2783.0283.186582.7210996
173145420082.94-0.53-0.6383.4783.5182.499813935
173136780083.46660.360.4383.583.6182.97520243
173110860083.11-0.41-0.4982.8683.2282.7650410
173102220083.521.722.1082.483.5282.424971
173093580081.82.453.0980.9681.880.6382065
173084940079.34931.551.9979.479.478.535839
173076300077.8027-0.25-0.3278.0878.1277.80276910
173050020078.04870.560.7278.0378.432577.9112889
173041380077.49-1.91-2.4181.7881.7877.2710501
173032740079.4018-0.55-0.6979.3579.7779.329452
173024100079.95150.590.7579.4180.0879.0941132
173015460079.35920.120.1581.6281.6279.3317494
172989540079.240.370.4779.9879.9879.095834
172980900078.87-0.02-0.0383.1983.1978.82921022
172972260078.89-1.1-1.3878.9379.12578.045508
172963620079.99-0.02-0.0279.4879.9979.3123285
172954980080.01-0.6-0.7479.9580.2679.6222251
172929060080.610.650.8180.4180.6180.11532209
172920420079.960.390.4980.7180.7179.6734657
172911780079.570.380.4879.5879.5879.078825
172903140079.19-1.66-2.0580.8780.8779.0312521
172894500080.850.510.6380.6380.9580.596908
172868580080.34240.750.9479.380.3679.317841
172859940079.5949-0.29-0.3678.9479.6378.8911167
172851300079.881.021.2978.7379.8878.735795
172842660078.860.330.4278.4678.9478.34424429
172834020078.53-0.48-0.6178.4978.7278.017380
172808100079.01480.781.0078.9279.014878.3316522
172799460078.230.320.4177.4878.2377.486936
172790820077.910.10.1377.2978.0177.1821595
172782180077.81-0.5-0.6378.678.677.068007
172773540078.30520.030.0377.8878.4777.8354794

Your Recent History

Delayed Upgrade Clock