ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3edge Dynamic Hard Assets ETF

3edge Dynamic Hard Assets ETF (EDGH)

25.63
0.1734
(0.68%)
Closed March 18 4:00PM
25.63
0.00
(0.00%)
After Hours: 4:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.63
Bid
-
Ask
-
Volume
24,638
25.49 Day's Range 25.63
23.76 52 Week Range 26.65
Previous Close
25.4566
Open
25.49
Last Trade
100
@
25.63
Last Trade Time
Average Volume (3m)
22,825
Financial Volume
$ 630,857
VWAP
25.605
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.4647664291425.2625.6325.013394425.28616101SP
4-1.02-3.8273921200826.6526.6524.832227525.27750392SP
121.15534.7203847238224.474726.6523.762282525.05868538SP
260.512.0302547770725.1226.6523.764214924.89576022SP
520.512.0302547770725.1226.6523.764214924.89576022SP
1560.512.0302547770725.1226.6523.764214924.89576022SP
2600.512.0302547770725.1226.6523.764214924.89576022SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.6001
(96.72%)
109.76M
SCNXScienture Holdings Inc
$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
$ 0.5926
(-58.85%)
22.9M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.27M
STBXStarBox Group Holdings Ltd
$ 0.2032
(-23.81%)
1.68M
COEPCoeptis Therapeutics Holdings Inc
$ 8.50
(-23.15%)
214.76k
CTORCitius Oncology Inc
$ 0.572
(-22.07%)
302.71k
NVDANVIDIA Corporation
$ 119.53
(-1.76%)
257.41M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0843
(-24.66%)
190.78M
INTCIntel Corporation
$ 25.69
(6.82%)
160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3401
(-9.54%)
155.72M
TSLATesla Inc
$ 238.01
(-4.79%)
112.26M

Discussion

View Full Feed
shajandr shajandr 6 minutes ago
1. Good Will Hunting
2. Bambi
3. Goodfellas
4. The Bugs Bunny/Roadrunner Movie
5. purty much any snuff film
MJAM2020 MJAM2020 7 minutes ago
Still a nice read during the slow times...

WEST PALM BEACH, Fla., Jan. 16, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) Chief Executive Officer, Seamus Lagan provides the following message to shareholders.

Dear Fellow Shareholders,

As we begi
INQR RNVA
flipper44 flipper44 8 minutes ago
Frampton was better than I remembered, and I liked his music back then. He probably would have released us from disco hell sooner if not for his car crash in 1978.

(Disco is not terrible, but freakishly dominated music for almost a decade, I still have pdst— post disco stress — whe
NWBO
Zorax Zorax 9 minutes ago
GGggaaaaaaa......
Oleblue Oleblue 9 minutes ago
John Florek of Emperor Metals Inc. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/2BAy-Pe4fQw

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=emauf&uf=32&type=4&size=4&sid=218656329&style=330&freq=2&entit
EMAUF
DTGoody DTGoody 13 minutes ago
DONALD "APOLLO" TRUMP TURNS THE WHITE HOUSE GOLD!

https://youtu.be/2d-Ug-fILpY
janice shell janice shell 15 minutes ago
Yes. Schumer changed his mind at the very last minute. That suggests to me that he'd received some kind of new information or some new insight that made him think differently about the situation.

And he knew the decision would be very unpopular.
MegaMagician86 MegaMagician86 16 minutes ago
First, you need to go check your math.

Second, you need to calculate how many dollars come into the company if all of those shares are converted.

Since its obvious you are math challenged, here's a suggestion....go check out page 199 of the Form 10 that's posted on th
RITE
fuagf fuagf 17 minutes ago
The fact he changed his position says much The fact he moved from what he knew he would be
congratulated for to one which he knew he could even lose his job over says much, much more.

LOL this is good because never ever again can anyone accuse this board of being an echo cham
lodas lodas 20 minutes ago
There is no company called WMI to which those escrows are attatched to any more...they were markers given to former equity holders called escrows which were to be given pending the outcome of the former employees litigation in court... the employees lost their claim to them, and the shares were give
COOP
dinogreeves dinogreeves 21 minutes ago
LMAO
TGLO
fuagf fuagf 22 minutes ago
Yes, good Maddow segment which i'll watch all of later.

"The episodes at the independent agencies left Maddow to conclude that DOGE “is something different than
we thought it was” if U.S. Marshals are now working for them and “against other parts of the government.”"
MRJ25 MRJ25 22 minutes ago
It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.
FNMA
MRJ25 MRJ25 23 minutes ago
It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.
FNMA
MegaMagician86 MegaMagician86 23 minutes ago
Sorry to say this --- but you know nothing about mining or the accounting associated therewith. And you know nothing about reading financial statements....
RITE
arizona1 arizona1 24 minutes ago
Every time I get a fundraising email from a dem, I block them.
janice shell janice shell 24 minutes ago
That's not a "support for" number, it's a "disapproval" number. I don' see them as being the same thing. As you say, people want them to develop a strategy and then execute it. While not as easy as it sounds, especially considering how off the rails Trump is, with luck and planning, we can work some
MJAM2020 MJAM2020 25 minutes ago
Super fired up here to see the next series of updates coming here. Hopefully those auditing are in go mode. :)

Bring it Seamus!

imho
mj
RNVA
luvwetscent luvwetscent 25 minutes ago
Well there ya'll have it...written in stone
ELTP
Acme Investments Acme Investments 26 minutes ago
This was probably the most successful pump ⛽ in otc history!! That alone deserves a little attention!! I even keep an eye on it!!
HMBL
govprs govprs 27 minutes ago
And a market cap of 13.5 million.  It seems ridiculous to be that low
BIXT

Your Recent History

Delayed Upgrade Clock