
3edge Dynamic Hard Assets ETF (EDGH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.845 | 3.32415420928 | 25.42 | 26.28 | 25.37 | 12962 | 25.81779099 | SP |
4 | 0.525 | 2.03962703963 | 25.74 | 26.28 | 24.76 | 25304 | 25.54335123 | SP |
12 | 1.455 | 5.86457073761 | 24.81 | 26.65 | 24.49 | 27663 | 25.3489215 | SP |
26 | 1.225 | 4.89217252396 | 25.04 | 26.65 | 23.76 | 26046 | 25.05957374 | SP |
52 | 1.145 | 4.55812101911 | 25.12 | 26.65 | 23.76 | 39302 | 24.9718177 | SP |
156 | 1.145 | 4.55812101911 | 25.12 | 26.65 | 23.76 | 39302 | 24.9718177 | SP |
260 | 1.145 | 4.55812101911 | 25.12 | 26.65 | 23.76 | 39302 | 24.9718177 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.