ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3edge Dynamic Hard Assets ETF

3edge Dynamic Hard Assets ETF (EDGH)

26.265
0.025
(0.10%)
Closed April 20 4:00PM
26.265
0.00
(0.00%)
After Hours: 4:17PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.265
Bid
-
Ask
-
Volume
23,108
26.11 Day's Range 26.2799
23.76 52 Week Range 26.65
Previous Close
26.24
Open
26.2798
Last Trade
100
@
26.265
Last Trade Time
Average Volume (3m)
27,663
Financial Volume
$ 606,677
VWAP
26.254
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8453.3241542092825.4226.2825.371296225.81779099SP
40.5252.0396270396325.7426.2824.762530425.54335123SP
121.4555.8645707376124.8126.6524.492766325.3489215SP
261.2254.8921725239625.0426.6523.762604625.05957374SP
521.1454.5581210191125.1226.6523.763930224.9718177SP
1561.1454.5581210191125.1226.6523.763930224.9718177SP
2601.1454.5581210191125.1226.6523.763930224.9718177SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
PegnVA PegnVA 7 minutes ago
There goes a campaign photo of Vance/wife with the Pope - Pope Francis is no dummy!
janice shell janice shell 8 minutes ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
janice shell janice shell 9 minutes ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
jaiguruji7 jaiguruji7 13 minutes ago
When you are not an investor in DBMM, why do you keep posting negatives, misinformation and disinformation about DBMM and its management, shows you have a negative Agenda to see DBMM fail and its share price as well, to help your naked short bosses Kramers and Alpine.

OR
DBMM
okpj okpj 16 minutes ago
There are no doubt hi tech niche markets this will serve well, but who else really needs it given the cost?

I guess it all depends upon how you define need. Maybe it is not about need, but about increased productivity. I can think of many a professional who will be able to better ex
LQMT
getmenews getmenews 17 minutes ago
Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bi
SPY
PegnVA PegnVA 19 minutes ago
coming in to primary people because they aren't following his beliefs will not bode well. - I totally agree...Hogg does not impress me at all.
BDEZ BDEZ 32 minutes ago
More from Miller https://x.com/charliekirk11/status/1913332491030786226
rbtree rbtree 33 minutes ago
Yeah..most of them get hung up in their own misguided delusions...and are beyond help..
DBMM
BDEZ BDEZ 38 minutes ago
According to Archbishop Viganò, Pope Francis is complicit in the Great Reset and aims to demolish the church so it can be replaced with a Masonic-inspired organization.

https://x.com/JDunlap1974/status/1913809732680179964
Whalatane Whalatane 43 minutes ago
Denisk. thx for that link. I think N7 has been tracking this .
I noted that the info I was posting was from Grok ...and that said Hikma and Dr Reddy were importing from Taiwan .
Hikma , Dr Reddy and Teva probably have multiple sources .
Not trying to spread rumors and welcome
AMRN
RichieBoy RichieBoy 44 minutes ago
There's always that possibility. May sound cliché but no less true. Yes best to stay positive. It might be an honest mistake the glitch but Honan signee after 7 months absence as a director. I can't buy that, it was no honest "mistake". Truth is we have no certainty what the actual holdup is until t
AFFU
BDEZ BDEZ 44 minutes ago
Stephen Miller today, awesome take but needs to be acted on

https://x.com/JRPLawyeress/status/1913729711932350582
Dodger1 Dodger1 46 minutes ago
Xrp vs Hbar, Monero and AABB

What will Tokenize your currency? without Centralization

Go $AABB
AABB
deepdj011 deepdj011 48 minutes ago
Mog Coin gets to the Moon !
BTCUSD
survivor1x survivor1x 52 minutes ago
Im so glad on the OTC the shorts cant buy protective puts. Let them roast to the ground.
NWBO
getmenews getmenews 55 minutes ago
I'm getting a lot of headlines that are actually blocked in USA now, Suggests all whom are truly interested to study what happens within 3-5 years after every pandemic recorded?

AMZN is last on my list for reviewing, it appears a halving event is scheduled for AMZN as well.
AMZN
janice shell janice shell 56 minutes ago
And as for that "pointless political pablum" or "pabulum"; see the interesting history of both words here:

https://www.merriam-webster.com/dictionary/pabulum

It is far more worthy of discussion than you apparently realize. Very large numbers of government grants are bei
Zorax Zorax 59 minutes ago
Another good site.

https://www.justsecurity.org/
Denisk Denisk 59 minutes ago
I am not so sure you are correct . Hikma imports from China:
On March 23, 2025 Hikma shipped 38160 kg of Icosapent ethyl from their supplier Resolution Limited via SEA Air from China to Norfolk VA, USA, that's for sure not Taiwan.
So where do you get that info about Taiwan?? Can you s
AMRN
Guzzi62 Guzzi62 1 hour ago
Really!

With falsified data, everyone can make it look good until discovery!

But in the end of the day; a pig is still a pig no matter how much lipstick you put on it, even I could see that and stayed far away from it.

We got 3-4 self-proclaimed experts
AVXL
janice shell janice shell 1 hour ago
That is excellent!!

Your Recent History

Delayed Upgrade Clock