Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 300,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.00035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 13:42:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.00035 | 0.0004 | 0.0004 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 300,000 | $ 0.000393 | $ 118 | - | 0.0003 - 0.0039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:49 | 20,000 | $ 0.0004 | USD |
DNA Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.00041 | 15,276,712 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.00085 | 0.0003 | 0.0005175 | 20,305,217 | -0.0001 | -20.00% |
| 3 Months | 0.0005 | 0.00085 | 0.0003 | 0.0005081 | 12,482,815 | -0.0001 | -20.00% |
| 6 Months | 0.0007 | 0.001 | 0.0003 | 0.0005789 | 9,402,731 | -0.0003 | -42.86% |
| 1 Year | 0.0015 | 0.0039 | 0.0003 | 0.0007445 | 6,377,256 | -0.0011 | -73.33% |
| 3 Years | 0.44 | 0.44 | 0.0003 | 0.0014339 | 2,428,558 | -0.4396 | -99.91% |
| 5 Years | 0.02 | 3.65 | 0.0003 | 0.0035278 | 2,106,946 | -0.0196 | -98.00% |
