Extreme Biodiesel Inc (CE) (XTRM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7081 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1235899 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 5524737 | 0.00012498 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 5486459 | 0.00011636 | CS |
52 | -0.000249 | -99.6 | 0.00025 | 0.0003 | 1.0E-6 | 23559020 | 0.0001394 | CS |
156 | -0.005549 | -99.981981982 | 0.00555 | 0.0075 | 1.0E-6 | 15256289 | 0.00107537 | CS |
260 | -0.001199 | -99.9166666667 | 0.0012 | 0.033 | 1.0E-6 | 15246981 | 0.00419807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.