![Extreme Biodiesel Inc (CE)](/common/images/company/NO_XTRM.png)
Extreme Biodiesel, Inc., is a publicly traded company. Our symbol is XTRM. We are a real estate company focused on all phases of residential construction. We are presently concentrating on the state of Idaho. Our mission is to build high quality, affordable housing in the most efficient manner possi... Extreme Biodiesel, Inc., is a publicly traded company. Our symbol is XTRM. We are a real estate company focused on all phases of residential construction. We are presently concentrating on the state of Idaho. Our mission is to build high quality, affordable housing in the most efficient manner possible for the public while enhancing value for our shareholders. With our new acquisition of North Star Homes we believe we are on the right track to fulfilling that mission. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1033083 | 1.0E-6 | CS |
12 | -0.000149 | -99.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 1951109 | 5.895E-5 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 4469144 | 0.00011669 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 21587594 | 0.00013134 | CS |
156 | -0.004799 | -99.9791666667 | 0.0048 | 0.0075 | 1.0E-6 | 15077999 | 0.0010013 | CS |
260 | -0.001349 | -99.9259259259 | 0.00135 | 0.033 | 1.0E-6 | 15292467 | 0.00421194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.